Indicators

Cohn & Steers Inc (NY: CNS )

70.29 -0.87 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.33	14.33	13.87	14.06	360,168	-0.24(-1.66%)
May 23, 2011	14.36	14.44	14.11	14.29	197,494	-0.37(-2.51%)
May 20, 2011	14.75	14.90	14.47	14.66	206,102	-0.21(-1.42%)
May 19, 2011	14.83	14.92	14.64	14.87	213,044	+0.16(+1.09%)
May 18, 2011	14.63	14.78	14.50	14.71	231,943	+0.15(+1.04%)
May 17, 2011	14.66	14.75	14.45	14.56	144,760	-0.20(-1.33%)
May 16, 2011	15.04	15.05	14.75	14.76	196,729	-0.41(-2.69%)
May 13, 2011	15.43	15.47	15.05	15.17	138,915	-0.28(-1.82%)
May 12, 2011	15.25	15.52	15.03	15.45	119,793	+0.18(+1.15%)
May 11, 2011	15.79	15.79	15.15	15.27	186,845	-0.60(-3.77%)
May 10, 2011	15.57	15.93	15.51	15.87	162,670	+0.37(+2.40%)
May 09, 2011	15.27	15.51	15.13	15.50	172,745	+0.18(+1.15%)
May 06, 2011	15.33	15.47	15.26	15.32	200,148	+0.23(+1.53%)
May 05, 2011	14.96	15.32	14.89	15.09	186,088	-0.02(-0.10%)
May 04, 2011	15.21	15.27	14.93	15.11	250,180	-0.10(-0.63%)
May 03, 2011	15.49	15.51	15.10	15.20	140,612	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.