Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 17.75 17.75 17.75 0 -0.07(-0.39%)
May 25, 2018 17.82 17.82 17.82 0 +0.15(+0.85%)
May 24, 2018 17.67 17.67 17.67 17.67 186 +0.52(+3.05%)
May 18, 2018 17.15 17.15 17.15 10 +0.60(+3.64%)
May 15, 2018 16.54 16.54 16.54 0 -0.77(-4.42%)
May 14, 2018 17.31 17.31 17.31 17.31 200 +0.20(+1.19%)
May 10, 2018 17.11 17.11 17.11 0 +0.29(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.