Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
May 27, 2014	25.86	25.92	25.86	25.92	2,812	-0.31(-1.19%)
May 22, 2014	26.23	26.23	26.23	26.23	500	+0.13(+0.51%)
May 21, 2014	26.00	26.22	26.00	26.10	1,957	-0.13(-0.51%)
May 20, 2014	26.23	26.23	26.23	26.23	575	-0.27(-1.01%)
May 15, 2014	26.27	26.50	26.50	26.50	800	+0.11(+0.42%)
May 14, 2014	26.39	26.39	26.39	26.39	340	-0.03(-0.11%)
May 13, 2014	26.44	26.44	26.37	26.42	1,092	-0.02(-0.08%)
May 09, 2014	26.44	26.44	26.44	26.44	400	-0.21(-0.79%)
May 08, 2014	26.73	26.73	26.65	26.65	258	-0.17(-0.63%)
May 07, 2014	26.82	26.82	26.82	26.82	188	-0.10(-0.37%)
May 06, 2014	26.80	27.50	26.80	26.92	6,479	+0.33(+1.24%)
May 05, 2014	26.59	26.59	26.59	26.59	395	-0.11(-0.41%)
May 02, 2014	26.70	26.70	26.70	26.70	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.