Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.124 7.274 7.094 7.186 13,313,799 +0.10(+1.41%)
May 30, 2019 6.994 7.140 6.994 7.086 15,302,843 +0.15(+2.21%)
May 29, 2019 6.840 7.002 6.802 6.933 17,760,518 +0.21(+3.08%)
May 28, 2019 6.641 6.802 6.556 6.725 21,341,920 +0.21(+3.18%)
May 24, 2019 6.572 6.587 6.457 6.518 10,291,613 -0.03(-0.47%)
May 23, 2019 6.487 6.610 6.410 6.549 20,881,804 -0.07(-1.04%)
May 22, 2019 6.656 6.733 6.587 6.618 28,519,872 -0.01(-0.12%)
May 21, 2019 6.357 6.710 6.311 6.625 20,707,204 +0.31(+4.99%)
May 20, 2019 6.157 6.357 6.138 6.311 16,658,939 +0.16(+2.62%)
May 17, 2019 6.188 6.249 6.057 6.149 22,599,970 -0.06(-0.99%)
May 16, 2019 6.280 6.341 6.153 6.211 26,253,270 -0.14(-2.18%)
May 15, 2019 6.257 6.418 6.245 6.349 14,033,153 -0.12(-1.90%)
May 14, 2019 6.510 6.533 6.434 6.472 14,369,253 -0.01(-0.12%)
May 13, 2019 6.518 6.572 6.457 6.480 15,464,365 -0.25(-3.65%)
May 10, 2019 6.794 6.810 6.587 6.725 10,663,231 -0.04(-0.57%)
May 09, 2019 6.764 6.825 6.645 6.764 12,692,399 -0.15(-2.11%)
May 08, 2019 6.871 7.002 6.871 6.910 14,865,113 +0.19(+2.86%)
May 07, 2019 6.618 6.718 6.503 6.718 17,188,128 -0.05(-0.79%)
May 06, 2019 6.848 6.886 6.764 6.771 12,410,398 -0.24(-3.40%)
May 03, 2019 6.940 7.025 6.917 7.009 8,186,163 +0.12(+1.72%)
May 02, 2019 6.791 6.929 6.775 6.890 13,064,222 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.