Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.495 +0.065 (+2.67%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.594	6.678	6.584	6.654	19,786,030	+0.12(+1.88%)
May 23, 2011	6.461	6.594	6.433	6.531	18,588,466	-0.05(-0.80%)
May 20, 2011	6.615	6.647	6.559	6.584	17,796,782	-0.06(-0.95%)
May 19, 2011	6.668	6.724	6.580	6.647	21,683,628	+0.00(+0.05%)
May 18, 2011	6.749	6.784	6.605	6.643	25,245,116	-0.13(-1.97%)
May 17, 2011	6.580	6.777	6.549	6.777	53,534,936	+0.12(+1.79%)
May 16, 2011	6.686	6.826	6.647	6.657	19,230,880	-0.06(-0.84%)
May 13, 2011	6.917	6.920	6.664	6.714	23,478,026	-0.25(-3.62%)
May 12, 2011	6.861	7.022	6.815	6.966	34,106,740	+0.08(+1.17%)
May 11, 2011	6.962	6.962	6.847	6.885	26,113,968	-0.14(-2.04%)
May 10, 2011	6.927	7.033	6.906	7.029	29,085,740	+0.15(+2.14%)
May 09, 2011	6.819	6.882	6.707	6.882	22,609,866	+0.05(+0.77%)
May 06, 2011	6.826	6.882	6.752	6.829	28,844,964	+0.16(+2.42%)
May 05, 2011	6.678	6.791	6.615	6.668	25,952,084	-0.03(-0.42%)
May 04, 2011	6.791	6.819	6.671	6.696	38,174,632	-0.09(-1.39%)
May 03, 2011	6.899	6.917	6.749	6.791	34,639,320	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.