Indicators

Reaves Utility Income Fund (NY: UTG )

27.71 -0.16 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.03	31.03	30.59	30.78	39,564	-0.10(-0.32%)
May 28, 2015	30.61	30.95	30.61	30.88	31,529	+0.16(+0.52%)
May 27, 2015	30.55	30.74	30.52	30.72	33,677	+0.30(+0.99%)
May 26, 2015	30.70	30.70	30.28	30.42	104,907	-0.27(-0.88%)
May 22, 2015	30.83	30.69	30.69	30.69	47,200	-0.29(-0.94%)
May 21, 2015	30.66	30.98	30.50	30.98	78,157	+0.38(+1.24%)
May 20, 2015	30.54	30.60	30.41	30.60	55,134	+0.10(+0.33%)
May 19, 2015	30.15	30.50	30.11	30.50	82,424	+0.30(+0.99%)
May 18, 2015	30.30	30.30	30.14	30.20	43,097	-0.10(-0.33%)
May 15, 2015	30.05	30.39	30.01	30.30	76,614	+0.39(+1.30%)
May 14, 2015	29.89	29.98	29.79	29.91	94,290	+0.13(+0.43%)
May 13, 2015	30.09	30.09	29.70	29.78	76,404	-0.17(-0.57%)
May 12, 2015	29.62	29.98	29.61	29.95	83,268	+0.14(+0.47%)
May 11, 2015	29.83	29.99	29.72	29.81	100,962	+0.13(+0.44%)
May 08, 2015	29.75	29.79	29.61	29.68	56,111	+0.19(+0.64%)
May 07, 2015	29.48	29.65	29.44	29.49	55,575	+0.10(+0.34%)
May 06, 2015	29.80	29.83	29.29	29.39	79,066	-0.46(-1.54%)
May 05, 2015	30.29	30.38	29.78	29.85	92,586	-0.37(-1.22%)
May 04, 2015	30.27	30.33	30.19	30.22	62,455	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.