Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.685 +0.075 (+0.87%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.988	6.032	5.978	5.988	180,856	+0.01(+0.17%)
May 27, 2010	5.973	6.013	5.973	5.978	151,379	+0.00(+0.08%)
May 26, 2010	5.814	5.993	5.809	5.973	5,249	-0.01(-0.17%)
May 25, 2010	5.958	5.983	5.909	5.983	349,268	-0.00(-0.08%)
May 24, 2010	6.008	6.013	5.978	5.988	315,153	+0.00(+0.08%)
May 21, 2010	5.998	6.008	5.913	5.983	416,354	-0.01(-0.25%)
May 20, 2010	6.023	6.042	5.998	5.998	508,276	-0.16(-2.57%)
May 19, 2010	6.176	6.176	6.134	6.156	276,921	-0.03(-0.48%)
May 18, 2010	6.102	6.201	6.102	6.186	363,725	+0.06(+1.05%)
May 17, 2010	6.161	6.181	6.097	6.121	257,564	-0.07(-1.20%)
May 14, 2010	6.196	6.196	6.156	6.196	248,571	+0.01(+0.16%)
May 13, 2010	6.156	6.191	6.151	6.186	290,280	+0.01(+0.16%)
May 12, 2010	6.171	6.204	6.156	6.176	324,560	+0.00(+0.08%)
May 11, 2010	6.171	6.191	6.151	6.171	242,646	+0.02(+0.32%)
May 10, 2010	6.146	6.151	6.107	6.151	380,492	+0.01(+0.18%)
May 07, 2010	6.220	6.220	6.097	6.141	503,663	-0.09(-1.44%)
May 06, 2010	6.181	6.230	6.136	6.230	341,751	+0.06(+1.04%)
May 05, 2010	6.186	6.201	6.166	6.166	427,035	-0.03(-0.48%)
May 04, 2010	6.146	6.215	6.146	6.196	343,027	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.