Skip to main content

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.40 -0.13 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 14.47 14.56 14.42 14.53 84,041 +0.20(+1.39%)
May 30, 2024 14.27 14.34 14.18 14.33 65,688 +0.14(+0.98%)
May 29, 2024 14.32 14.33 14.14 14.19 86,631 -0.17(-1.18%)
May 28, 2024 14.39 14.47 14.30 14.36 132,234 -0.07(-0.48%)
May 24, 2024 14.40 14.46 14.36 14.43 81,076 +0.10(+0.69%)
May 23, 2024 14.49 14.50 14.33 14.33 91,259 -0.16(-1.10%)
May 22, 2024 14.55 14.59 14.47 14.49 77,832 -0.02(-0.15%)
May 21, 2024 14.53 14.57 14.47 14.51 80,938 +0.05(+0.34%)
May 20, 2024 14.42 14.51 14.37 14.46 71,926 +0.01(+0.07%)
May 17, 2024 14.54 14.57 14.45 14.45 73,902 -0.06(-0.41%)
May 16, 2024 14.47 14.54 14.45 14.51 98,234 +0.06(+0.41%)
May 15, 2024 14.37 14.46 14.37 14.45 88,360 +0.15(+1.04%)
May 14, 2024 14.37 14.40 14.29 14.31 82,158 -0.01(-0.07%)
May 13, 2024 14.29 14.35 14.28 14.32 59,736 +0.03(+0.21%)
May 10, 2024 14.35 14.35 14.27 14.29 68,930 -0.02(-0.14%)
May 09, 2024 14.24 14.33 14.23 14.31 104,531 +0.04(+0.28%)
May 08, 2024 14.33 14.38 14.26 14.27 128,240 -0.07(-0.48%)
May 07, 2024 14.45 14.46 14.33 14.33 121,925 -0.08(-0.55%)
May 06, 2024 14.33 14.42 14.32 14.41 111,311 +0.12(+0.83%)
May 03, 2024 14.20 14.32 14.18 14.30 92,373 +0.21(+1.47%)
May 02, 2024 14.13 14.15 14.08 14.09 96,937 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.