Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.17 -0.13 (-0.49%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.02	15.15	15.02	15.10	5,034	-0.01(-0.09%)
May 28, 2015	15.19	15.19	15.11	15.12	2,494	-0.05(-0.33%)
May 27, 2015	15.23	15.24	15.16	15.16	9,967	-0.07(-0.46%)
May 26, 2015	15.41	15.41	15.13	15.24	3,028	-0.26(-1.69%)
May 22, 2015	15.46	15.50	15.50	15.50	10,306	-0.18(-1.13%)
May 21, 2015	15.59	15.69	15.57	15.67	6,021	+0.18(+1.14%)
May 20, 2015	15.45	15.50	15.40	15.50	4,427	+0.09(+0.60%)
May 19, 2015	15.59	15.59	15.39	15.41	29,939	-0.26(-1.67%)
May 18, 2015	15.76	15.76	15.59	15.67	7,621	-0.10(-0.66%)
May 15, 2015	15.65	15.78	15.57	15.77	3,058	+0.08(+0.49%)
May 14, 2015	15.87	15.88	15.70	15.70	9,484	-0.01(-0.05%)
May 13, 2015	15.96	15.96	15.70	15.70	14,040	+0.04(+0.27%)
May 12, 2015	15.69	15.77	15.48	15.66	13,655	+0.05(+0.32%)
May 11, 2015	15.77	15.77	15.61	15.61	3,457	-0.22(-1.39%)
May 08, 2015	15.87	15.87	15.69	15.83	6,113	+0.22(+1.41%)
May 07, 2015	15.58	15.61	15.48	15.61	15,453	-0.22(-1.39%)
May 06, 2015	16.12	16.12	15.70	15.83	15,955	-0.08(-0.49%)
May 05, 2015	16.12	16.12	15.82	15.91	10,677	-0.11(-0.71%)
May 04, 2015	16.26	16.26	15.94	16.02	8,527	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.