Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.05	107.19	106.91	106.92	1,148,489	+0.06(+0.06%)
May 28, 2015	106.75	106.95	106.66	106.86	1,068,213	+0.10(+0.09%)
May 27, 2015	106.68	106.84	106.46	106.76	1,015,002	-0.06(-0.06%)
May 26, 2015	106.21	106.82	106.17	106.82	1,925,632	+0.66(+0.62%)
May 22, 2015	106.20	106.16	106.16	106.16	852,300	-0.24(-0.23%)
May 21, 2015	106.10	106.42	106.03	106.40	836,720	+0.63(+0.60%)
May 20, 2015	105.80	106.07	105.62	105.77	1,682,632	+0.23(+0.22%)
May 19, 2015	105.53	105.98	105.42	105.54	1,240,363	-0.47(-0.44%)
May 18, 2015	106.30	106.39	105.99	106.01	1,000,353	-0.72(-0.67%)
May 15, 2015	106.28	106.80	106.23	106.73	854,920	+0.76(+0.72%)
May 14, 2015	105.75	106.08	105.75	105.97	617,522	+0.36(+0.34%)
May 13, 2015	106.15	106.15	105.56	105.61	1,221,195	-0.14(-0.13%)
May 12, 2015	105.50	105.97	105.40	105.75	1,431,025	+0.08(+0.08%)
May 11, 2015	106.39	106.39	105.64	105.67	1,324,415	-1.05(-0.98%)
May 08, 2015	106.96	107.04	106.60	106.72	1,004,275	+0.41(+0.39%)
May 07, 2015	106.05	106.42	105.97	106.31	2,201,276	+0.45(+0.43%)
May 06, 2015	106.20	106.27	105.74	105.86	1,802,121	-0.52(-0.49%)
May 05, 2015	106.62	106.62	106.12	106.38	2,050,766	-0.18(-0.17%)
May 04, 2015	106.87	107.02	106.55	106.56	2,784,879	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.