Skip to main content

Westwood Holdings Group Inc (NY: WHG )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.86 13.86 13.35 13.50 109,506 +0.03(+0.23%)
May 27, 2022 13.52 13.64 13.04 13.47 44,014 +0.02(+0.13%)
May 26, 2022 13.28 13.60 12.99 13.45 54,849 +0.75(+5.92%)
May 25, 2022 12.53 12.74 12.53 12.70 14,466 +0.21(+1.65%)
May 24, 2022 13.02 13.29 12.47 12.49 12,213 -0.55(-4.25%)
May 23, 2022 13.34 13.38 13.01 13.05 39,816 -0.37(-2.73%)
May 20, 2022 13.67 13.93 13.42 13.42 2,828 -0.24(-1.77%)
May 19, 2022 13.69 13.93 13.66 13.66 1,311 -0.06(-0.46%)
May 18, 2022 13.68 13.97 13.37 13.72 19,605 -0.04(-0.26%)
May 17, 2022 13.94 14.17 13.76 13.76 14,942 -0.15(-1.09%)
May 16, 2022 13.87 14.10 13.60 13.91 16,722 +0.00(+0.00%)
May 13, 2022 13.75 13.92 13.67 13.91 15,563 +0.21(+1.50%)
May 12, 2022 13.65 13.86 13.60 13.70 8,092 +0.04(+0.33%)
May 11, 2022 13.88 13.88 13.66 13.66 5,471 -0.19(-1.36%)
May 10, 2022 14.05 14.05 13.62 13.85 27,333 -0.16(-1.15%)
May 09, 2022 14.22 14.36 13.91 14.01 11,457 -0.39(-2.73%)
May 06, 2022 14.40 14.42 14.38 14.40 3,945 -0.02(-0.12%)
May 05, 2022 14.40 14.60 14.31 14.42 13,452 -0.18(-1.23%)
May 04, 2022 14.50 14.79 14.43 14.60 20,707 +0.18(+1.24%)
May 03, 2022 14.42 14.50 14.21 14.42 24,764 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.