Skip to main content

Westwood Holdings Group Inc (NY: WHG )

12.22 -0.06 (-0.49%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.94 15.94 15.49 15.58 20,278 -0.26(-1.64%)
May 27, 2021 15.59 15.99 15.48 15.84 24,445 +0.35(+2.24%)
May 26, 2021 15.33 15.61 15.25 15.49 26,988 +0.00(+0.00%)
May 25, 2021 15.72 15.72 15.32 15.49 38,443 -0.22(-1.41%)
May 24, 2021 15.79 15.79 15.49 15.71 24,689 -0.10(-0.65%)
May 21, 2021 16.24 16.45 15.79 15.81 25,048 -0.26(-1.62%)
May 20, 2021 16.30 16.30 15.94 16.07 34,599 -0.24(-1.50%)
May 19, 2021 16.19 16.48 16.11 16.32 26,613 -0.07(-0.43%)
May 18, 2021 16.06 16.58 15.83 16.39 38,625 +0.33(+2.06%)
May 17, 2021 16.18 16.18 15.82 16.06 22,863 -0.13(-0.78%)
May 14, 2021 15.88 16.33 15.82 16.18 40,593 +0.23(+1.43%)
May 13, 2021 16.16 16.52 15.77 15.96 87,504 -0.46(-2.79%)
May 12, 2021 16.12 16.68 16.12 16.41 42,163 +0.36(+2.21%)
May 11, 2021 15.96 16.20 15.72 16.06 46,360 +0.15(+0.94%)
May 10, 2021 15.62 16.15 15.53 15.91 45,482 +0.27(+1.72%)
May 07, 2021 15.46 15.71 15.32 15.64 41,268 +0.08(+0.51%)
May 06, 2021 15.53 15.66 15.26 15.56 33,776 +0.04(+0.25%)
May 05, 2021 15.26 15.56 15.20 15.52 41,823 +0.22(+1.44%)
May 04, 2021 14.50 15.43 14.44 15.30 52,626 +0.79(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.