Skip to main content

Westwood Holdings Group Inc (NY: WHG )

12.26 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.19 40.38 38.39 39.08 47,095 -1.21(-2.99%)
May 30, 2018 39.58 40.39 39.02 40.28 33,274 +0.90(+2.27%)
May 29, 2018 39.61 39.92 38.89 39.38 32,450 -0.44(-1.10%)
May 25, 2018 39.82 39.82 39.82 0 +0.00(+0.00%)
May 24, 2018 39.76 39.97 39.40 39.82 48,519 +0.09(+0.24%)
May 23, 2018 39.48 40.09 39.48 39.73 24,711 +0.13(+0.34%)
May 22, 2018 39.34 40.39 39.34 39.59 37,892 -0.07(-0.17%)
May 21, 2018 39.57 40.15 39.46 39.66 51,384 +0.12(+0.31%)
May 18, 2018 39.32 39.93 38.99 39.54 40,960 +0.38(+0.96%)
May 17, 2018 39.41 39.58 39.14 39.16 35,052 +0.10(+0.26%)
May 16, 2018 39.05 39.51 38.91 39.06 60,615 +0.01(+0.02%)
May 15, 2018 38.97 39.57 38.74 39.05 39,842 -0.03(-0.09%)
May 14, 2018 39.80 40.05 39.02 39.09 27,104 -0.79(-1.98%)
May 11, 2018 39.29 39.95 39.29 39.88 13,319 +0.62(+1.58%)
May 10, 2018 39.15 39.52 38.99 39.26 22,607 +0.13(+0.34%)
May 09, 2018 39.01 39.67 38.81 39.12 30,941 +0.13(+0.33%)
May 08, 2018 38.80 39.63 38.79 38.99 14,871 +0.34(+0.87%)
May 07, 2018 38.57 39.18 38.21 38.66 80,751 +0.15(+0.40%)
May 04, 2018 38.22 39.20 38.22 38.50 17,126 +0.12(+0.32%)
May 03, 2018 38.35 38.77 37.84 38.38 15,244 -0.03(-0.09%)
May 02, 2018 38.65 39.12 38.42 38.42 17,739 -0.26(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.