Indicators

Westwood Holdings Group Inc (NY: WHG )

11.93 -0.17 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.03	18.03	17.79	17.79	25,405	-0.10(-0.57%)
May 23, 2011	18.08	18.08	17.84	17.90	10,068	-0.43(-2.32%)
May 20, 2011	18.31	18.41	18.18	18.32	19,494	-0.15(-0.83%)
May 19, 2011	18.43	18.58	18.30	18.48	16,771	+0.22(+1.21%)
May 18, 2011	18.31	18.46	18.26	18.26	13,113	+0.08(+0.42%)
May 17, 2011	18.70	18.70	18.07	18.18	28,151	-0.57(-3.06%)
May 16, 2011	18.86	19.00	18.75	18.75	18,238	-0.17(-0.89%)
May 13, 2011	19.19	19.39	18.89	18.92	7,776	-0.32(-1.65%)
May 12, 2011	18.73	19.24	18.72	19.24	6,074	+0.45(+2.37%)
May 11, 2011	18.85	18.92	18.80	18.80	5,181	-0.18(-0.97%)
May 10, 2011	18.45	18.98	18.45	18.98	6,448	+0.62(+3.35%)
May 09, 2011	18.19	18.37	18.13	18.36	4,376	+0.18(+1.02%)
May 06, 2011	18.53	18.53	18.12	18.18	29,109	-0.12(-0.64%)
May 05, 2011	18.52	18.59	18.30	18.30	19,065	-0.27(-1.44%)
May 04, 2011	19.11	19.11	18.55	18.56	12,521	-0.42(-2.19%)
May 03, 2011	19.30	19.30	18.95	18.98	11,238	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.