Indicators

Ipath US Treasury 5 Yr Bear ETN (NY: DFVS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.54	12.54	12.54	12.54	0	-0.34(-2.60%)
May 28, 2020	12.88	12.88	12.88	12.88	0	-0.74(-5.47%)
May 27, 2020	13.62	13.62	13.62	13.62	0	+0.63(+4.89%)
May 26, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 22, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 21, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 20, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 19, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 18, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 15, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 14, 2020	12.98	12.98	12.98	12.98	1	+0.00(+0.00%)
May 13, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 12, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 11, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 08, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 07, 2020	13.03	13.03	12.98	12.98	406	-0.08(-0.61%)
May 06, 2020	13.06	13.06	13.06	13.06	2	-0.71(-5.12%)
May 05, 2020	13.77	13.77	13.77	13.77	1	-0.30(-2.17%)
May 04, 2020	14.40	14.40	14.07	14.07	102	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.