Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.47 -0.10 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.87	26.90	26.87	26.89	171,429	+0.03(+0.10%)
May 27, 2021	26.88	26.89	26.84	26.87	284,044	-0.02(-0.08%)
May 26, 2021	26.85	26.89	26.83	26.89	284,573	+0.08(+0.32%)
May 25, 2021	26.83	26.84	26.77	26.80	245,103	-0.02(-0.08%)
May 24, 2021	26.76	26.83	26.76	26.83	408,171	+0.04(+0.13%)
May 21, 2021	26.79	26.79	26.75	26.79	290,386	+0.04(+0.13%)
May 20, 2021	26.69	26.76	26.69	26.75	167,354	+0.01(+0.03%)
May 19, 2021	26.75	26.75	26.72	26.75	220,545	+0.00(+0.02%)
May 18, 2021	26.72	26.75	26.72	26.74	299,623	+0.00(+0.02%)
May 17, 2021	26.71	26.75	26.71	26.74	656,030	+0.03(+0.10%)
May 14, 2021	26.68	26.72	26.68	26.71	278,722	+0.01(+0.03%)
May 13, 2021	26.71	26.71	26.66	26.70	153,261	+0.05(+0.18%)
May 12, 2021	26.70	26.70	26.65	26.65	356,720	-0.06(-0.22%)
May 11, 2021	26.69	26.71	26.67	26.71	359,992	+0.03(+0.10%)
May 10, 2021	26.68	26.69	26.63	26.68	428,392	+0.05(+0.18%)
May 07, 2021	26.68	26.69	26.63	26.63	498,017	-0.01(-0.03%)
May 06, 2021	26.64	26.66	26.64	26.64	137,430	+0.04(+0.15%)
May 05, 2021	26.60	26.63	26.58	26.60	247,813	+0.00(+0.02%)
May 04, 2021	26.59	26.62	26.55	26.60	267,126	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.