Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.335 9.366 9.304 9.366 121,873 +0.01(+0.13%)
May 29, 2014 9.391 9.397 9.354 9.354 62,794 -0.02(-0.20%)
May 28, 2014 9.404 9.416 9.366 9.373 88,931 -0.02(-0.27%)
May 27, 2014 9.385 9.422 9.366 9.397 44,876 +0.00(+0.00%)
May 23, 2014 9.354 9.397 9.397 9.397 63,588 +0.02(+0.27%)
May 22, 2014 9.366 9.373 9.354 9.373 22,602 +0.02(+0.27%)
May 21, 2014 9.335 9.354 9.335 9.348 46,152 +0.01(+0.07%)
May 20, 2014 9.316 9.348 9.316 9.341 65,460 +0.02(+0.27%)
May 19, 2014 9.360 9.378 9.316 9.316 96,745 -0.04(-0.40%)
May 16, 2014 9.348 9.373 9.341 9.354 55,599 +0.04(+0.40%)
May 15, 2014 9.366 9.373 9.316 9.316 113,597 -0.02(-0.27%)
May 14, 2014 9.373 9.379 9.341 9.341 71,078 -0.02(-0.27%)
May 13, 2014 9.397 9.402 9.366 9.366 83,188 -0.03(-0.35%)
May 12, 2014 9.368 9.405 9.368 9.399 86,681 +0.04(+0.46%)
May 09, 2014 9.325 9.380 9.325 9.355 91,136 +0.03(+0.33%)
May 08, 2014 9.343 9.343 9.312 9.325 43,567 +0.00(+0.00%)
May 07, 2014 9.306 9.325 9.306 9.325 37,887 +0.04(+0.40%)
May 06, 2014 9.281 9.325 9.269 9.287 61,363 +0.04(+0.40%)
May 05, 2014 9.269 9.306 9.250 9.250 53,256 -0.03(-0.33%)
May 02, 2014 9.256 9.294 9.244 9.281 59,136 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.