Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.57 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.226 7.235 7.103 7.169 153,515 -0.06(-0.78%)
May 29, 2008 7.179 7.263 7.174 7.226 140,505 +0.07(+0.92%)
May 28, 2008 7.136 7.179 7.136 7.160 113,099 +0.00(+0.00%)
May 27, 2008 7.089 7.202 7.089 7.160 103,555 +0.08(+1.06%)
May 26, 2008 7.282 7.301 7.061 7.085 0 +0.00(+0.00%)
May 23, 2008 7.282 7.301 7.061 7.085 480,924 -0.22(-3.02%)
May 22, 2008 7.366 7.409 7.291 7.305 117,626 -0.09(-1.27%)
May 21, 2008 7.404 7.413 7.376 7.399 58,607 -0.01(-0.19%)
May 20, 2008 7.427 7.465 7.404 7.413 43,097 -0.03(-0.38%)
May 19, 2008 7.474 7.474 7.423 7.442 48,560 -0.06(-0.75%)
May 16, 2008 7.465 7.512 7.456 7.498 41,427 +0.03(+0.44%)
May 15, 2008 7.418 7.488 7.413 7.465 13,333 +0.04(+0.51%)
May 14, 2008 7.460 7.484 7.418 7.427 32,652 -0.02(-0.25%)
May 13, 2008 7.442 7.465 7.423 7.446 20,021 -0.01(-0.13%)
May 12, 2008 7.451 7.474 7.451 7.456 14,164 -0.01(-0.13%)
May 09, 2008 7.451 7.465 7.442 7.465 16,183 +0.00(+0.00%)
May 08, 2008 7.442 7.484 7.442 7.465 40,615 +0.01(+0.13%)
May 07, 2008 7.446 7.464 7.423 7.456 38,626 +0.01(+0.19%)
May 06, 2008 7.442 7.446 7.404 7.442 61,018 +0.05(+0.63%)
May 05, 2008 7.409 7.484 7.395 7.395 26,287 +0.01(+0.13%)
May 02, 2008 7.390 7.413 7.385 7.385 35,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.