Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.434 7.499 7.429 7.434 54,789 -0.00(-0.06%)
May 30, 2006 7.429 7.504 7.429 7.438 33,173 -0.03(-0.38%)
May 26, 2006 7.429 7.466 7.410 7.466 41,948 +0.06(+0.76%)
May 25, 2006 7.424 7.434 7.387 7.410 63,992 +0.00(+0.00%)
May 24, 2006 7.336 7.410 7.336 7.410 54,361 +0.05(+0.63%)
May 23, 2006 7.340 7.368 7.336 7.364 36,383 +0.07(+0.97%)
May 22, 2006 7.340 7.368 7.294 7.294 19,690 -0.06(-0.83%)
May 19, 2006 7.382 7.382 7.336 7.354 48,797 -0.03(-0.38%)
May 18, 2006 7.523 7.523 7.312 7.382 111,719 +0.04(+0.57%)
May 17, 2006 7.312 7.354 7.275 7.340 73,409 +0.00(+0.00%)
May 16, 2006 7.326 7.373 7.303 7.340 80,472 +0.03(+0.38%)
May 15, 2006 7.289 7.331 7.289 7.312 28,251 +0.00(+0.00%)
May 12, 2006 7.312 7.312 7.285 7.312 34,029 +0.03(+0.38%)
May 11, 2006 7.289 7.289 7.187 7.284 50,723 -0.03(-0.38%)
May 10, 2006 7.336 7.373 7.303 7.312 64,848 +0.01(+0.13%)
May 09, 2006 7.294 7.382 7.269 7.303 92,671 +0.03(+0.45%)
May 08, 2006 7.336 7.336 7.270 7.270 58,000 -0.01(-0.19%)
May 05, 2006 7.275 7.307 7.234 7.284 161,801 -0.06(-0.83%)
May 04, 2006 7.382 7.429 7.158 7.345 148,959 -0.06(-0.82%)
May 03, 2006 7.406 7.429 7.340 7.406 37,239 +0.00(+0.06%)
May 02, 2006 7.373 7.410 7.359 7.401 32,745 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.