Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.99 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.434 7.499 7.429 7.434 54,789 -0.00(-0.06%)
May 30, 2006 7.429 7.504 7.429 7.438 33,173 -0.03(-0.38%)
May 26, 2006 7.429 7.466 7.410 7.466 41,948 +0.06(+0.76%)
May 25, 2006 7.424 7.434 7.387 7.410 63,992 +0.00(+0.00%)
May 24, 2006 7.336 7.410 7.336 7.410 54,361 +0.05(+0.63%)
May 23, 2006 7.340 7.368 7.336 7.364 36,383 +0.07(+0.97%)
May 22, 2006 7.340 7.368 7.294 7.294 19,690 -0.06(-0.83%)
May 19, 2006 7.382 7.382 7.336 7.354 48,797 -0.03(-0.38%)
May 18, 2006 7.523 7.523 7.312 7.382 111,719 +0.04(+0.57%)
May 17, 2006 7.312 7.354 7.275 7.340 73,409 +0.00(+0.00%)
May 16, 2006 7.326 7.373 7.303 7.340 80,472 +0.03(+0.38%)
May 15, 2006 7.289 7.331 7.289 7.312 28,251 +0.00(+0.00%)
May 12, 2006 7.312 7.312 7.285 7.312 34,029 +0.03(+0.38%)
May 11, 2006 7.289 7.289 7.187 7.284 50,723 -0.03(-0.38%)
May 10, 2006 7.336 7.373 7.303 7.312 64,848 +0.01(+0.13%)
May 09, 2006 7.294 7.382 7.269 7.303 92,671 +0.03(+0.45%)
May 08, 2006 7.336 7.336 7.270 7.270 58,000 -0.01(-0.19%)
May 05, 2006 7.275 7.307 7.234 7.284 161,801 -0.06(-0.83%)
May 04, 2006 7.382 7.429 7.158 7.345 148,959 -0.06(-0.82%)
May 03, 2006 7.406 7.429 7.340 7.406 37,239 +0.00(+0.06%)
May 02, 2006 7.373 7.410 7.359 7.401 32,745 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.