Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.016 6.037 5.985 6.016 48,662 +0.00(+0.07%)
May 27, 2005 5.974 6.028 5.974 6.012 48,662 +0.06(+0.99%)
May 26, 2005 5.953 5.999 5.953 5.953 89,452 +0.00(+0.07%)
May 25, 2005 5.970 5.995 5.932 5.949 62,497 -0.03(-0.49%)
May 24, 2005 5.995 6.035 5.953 5.978 146,941 -0.03(-0.56%)
May 23, 2005 5.999 6.012 5.991 6.012 33,634 +0.03(+0.49%)
May 20, 2005 5.999 6.003 5.978 5.982 21,945 +0.00(+0.00%)
May 19, 2005 5.999 6.012 5.978 5.982 50,809 -0.01(-0.14%)
May 18, 2005 6.016 6.033 5.991 5.991 79,672 -0.02(-0.36%)
May 17, 2005 5.986 6.020 5.984 6.012 81,103 -0.00(-0.06%)
May 16, 2005 5.961 6.016 5.961 6.016 50,332 +0.02(+0.28%)
May 13, 2005 5.999 6.003 5.957 5.999 59,635 +0.01(+0.14%)
May 12, 2005 5.944 5.991 5.939 5.991 96,847 +0.01(+0.14%)
May 11, 2005 5.961 5.986 5.961 5.982 68,222 +0.04(+0.71%)
May 10, 2005 5.953 5.957 5.915 5.940 40,551 +0.00(+0.07%)
May 09, 2005 5.928 5.936 5.911 5.936 57,011 +0.02(+0.28%)
May 06, 2005 5.932 5.946 5.890 5.919 49,377 -0.03(-0.56%)
May 05, 2005 5.953 5.965 5.932 5.953 97,086 +0.02(+0.35%)
May 04, 2005 5.911 5.953 5.911 5.932 58,204 +0.01(+0.21%)
May 03, 2005 5.915 5.936 5.915 5.919 59,873 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.