Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.704 6.728 6.670 6.704 43,664 +0.00(+0.07%)
May 27, 2005 6.658 6.718 6.658 6.700 43,664 +0.07(+0.99%)
May 26, 2005 6.634 6.686 6.634 6.634 80,266 +0.00(+0.07%)
May 25, 2005 6.653 6.681 6.611 6.630 56,079 -0.03(-0.49%)
May 24, 2005 6.681 6.726 6.634 6.662 131,850 -0.04(-0.56%)
May 23, 2005 6.686 6.700 6.676 6.700 30,180 +0.03(+0.49%)
May 20, 2005 6.686 6.690 6.662 6.667 19,691 +0.00(+0.00%)
May 19, 2005 6.686 6.700 6.662 6.667 45,591 -0.01(-0.14%)
May 18, 2005 6.704 6.723 6.676 6.676 71,490 -0.02(-0.36%)
May 17, 2005 6.672 6.709 6.669 6.701 72,774 -0.00(-0.06%)
May 16, 2005 6.644 6.704 6.644 6.704 45,163 +0.02(+0.28%)
May 13, 2005 6.686 6.690 6.639 6.686 53,510 +0.01(+0.14%)
May 12, 2005 6.625 6.676 6.619 6.676 86,901 +0.01(+0.14%)
May 11, 2005 6.644 6.672 6.644 6.667 61,216 +0.05(+0.71%)
May 10, 2005 6.634 6.639 6.592 6.620 36,387 +0.00(+0.07%)
May 09, 2005 6.606 6.615 6.587 6.615 51,156 +0.02(+0.28%)
May 06, 2005 6.611 6.627 6.564 6.597 44,306 -0.04(-0.56%)
May 05, 2005 6.634 6.648 6.611 6.634 87,115 +0.02(+0.35%)
May 04, 2005 6.587 6.634 6.587 6.611 52,226 +0.01(+0.21%)
May 03, 2005 6.592 6.615 6.592 6.597 53,724 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.