Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.911	5.929	5.869	5.920	35,527	+0.03(+0.56%)
May 27, 2004	5.911	5.911	5.873	5.887	59,070	-0.01(-0.16%)
May 26, 2004	5.864	5.901	5.850	5.897	44,944	+0.07(+1.12%)
May 25, 2004	5.831	5.864	5.822	5.831	90,317	+0.01(+0.24%)
May 24, 2004	5.784	5.840	5.784	5.817	76,620	+0.03(+0.57%)
May 21, 2004	5.775	5.812	5.775	5.784	50,723	-0.01(-0.16%)
May 20, 2004	5.794	5.808	5.775	5.794	22,472	+0.01(+0.24%)
May 19, 2004	5.747	5.803	5.747	5.780	78,974	+0.03(+0.49%)
May 18, 2004	5.719	5.752	5.710	5.752	43,874	+0.02(+0.41%)
May 17, 2004	5.700	5.747	5.700	5.728	56,502	+0.01(+0.16%)
May 14, 2004	5.672	5.719	5.672	5.719	99,092	+0.07(+1.32%)
May 13, 2004	5.714	5.714	5.644	5.644	74,051	-0.07(-1.31%)
May 12, 2004	5.742	5.742	5.691	5.719	89,675	-0.08(-1.37%)
May 11, 2004	5.738	5.798	5.733	5.798	85,181	+0.07(+1.31%)
May 10, 2004	5.770	5.780	5.724	5.724	137,402	-0.09(-1.61%)
May 07, 2004	5.953	5.953	5.817	5.817	118,354	-0.15(-2.51%)
May 06, 2004	5.967	5.967	5.943	5.967	73,195	+0.02(+0.39%)
May 05, 2004	5.934	5.962	5.934	5.943	15,623	+0.00(+0.08%)
May 04, 2004	5.967	5.985	5.929	5.939	110,863	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.