Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.911 5.929 5.869 5.920 35,527 +0.03(+0.56%)
May 27, 2004 5.911 5.911 5.873 5.887 59,070 -0.01(-0.16%)
May 26, 2004 5.864 5.901 5.850 5.897 44,944 +0.07(+1.12%)
May 25, 2004 5.831 5.864 5.822 5.831 90,317 +0.01(+0.24%)
May 24, 2004 5.784 5.840 5.784 5.817 76,620 +0.03(+0.57%)
May 21, 2004 5.775 5.812 5.775 5.784 50,723 -0.01(-0.16%)
May 20, 2004 5.794 5.808 5.775 5.794 22,472 +0.01(+0.24%)
May 19, 2004 5.747 5.803 5.747 5.780 78,974 +0.03(+0.49%)
May 18, 2004 5.719 5.752 5.710 5.752 43,874 +0.02(+0.41%)
May 17, 2004 5.700 5.747 5.700 5.728 56,502 +0.01(+0.16%)
May 14, 2004 5.672 5.719 5.672 5.719 99,092 +0.07(+1.32%)
May 13, 2004 5.714 5.714 5.644 5.644 74,051 -0.07(-1.31%)
May 12, 2004 5.742 5.742 5.691 5.719 89,675 -0.08(-1.37%)
May 11, 2004 5.738 5.798 5.733 5.798 85,181 +0.07(+1.31%)
May 10, 2004 5.770 5.780 5.724 5.724 137,402 -0.09(-1.61%)
May 07, 2004 5.953 5.953 5.817 5.817 118,354 -0.15(-2.51%)
May 06, 2004 5.967 5.967 5.943 5.967 73,195 +0.02(+0.39%)
May 05, 2004 5.934 5.962 5.934 5.943 15,623 +0.00(+0.08%)
May 04, 2004 5.967 5.985 5.929 5.939 110,863 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.