Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.382 6.382 6.373 6.373 7,491 +0.11(+1.79%)
May 28, 2002 6.279 6.326 6.260 6.260 19,049 -0.02(-0.37%)
May 27, 2002 6.316 6.321 6.284 6.284 35,531 +0.00(+0.00%)
May 24, 2002 6.316 6.321 6.284 6.284 35,531 -0.02(-0.37%)
May 23, 2002 6.307 6.354 6.260 6.307 342,469 +0.01(+0.15%)
May 22, 2002 6.288 6.382 6.288 6.298 31,464 +0.01(+0.15%)
May 21, 2002 6.359 6.401 6.288 6.288 47,731 -0.07(-1.03%)
May 20, 2002 6.424 6.424 6.354 6.354 32,962 -0.06(-0.87%)
May 17, 2002 6.401 6.447 6.359 6.410 45,805 -0.01(-0.22%)
May 16, 2002 6.349 6.443 6.349 6.424 22,902 +0.03(+0.51%)
May 15, 2002 6.349 6.405 6.349 6.391 24,614 +0.00(+0.07%)
May 14, 2002 6.438 6.438 6.368 6.387 27,611 -0.04(-0.65%)
May 13, 2002 6.410 6.429 6.368 6.429 22,902 -0.07(-1.01%)
May 10, 2002 6.359 6.494 6.359 6.494 214,043 +0.14(+2.21%)
May 09, 2002 6.377 6.410 6.354 6.354 16,267 -0.06(-0.87%)
May 08, 2002 6.377 6.410 6.377 6.410 26,541 +0.03(+0.51%)
May 07, 2002 6.330 6.391 6.298 6.377 40,026 +0.02(+0.37%)
May 06, 2002 6.302 6.354 6.270 6.354 40,026 +0.06(+0.97%)
May 03, 2002 6.354 6.424 6.293 6.293 62,500 -0.06(-0.96%)
May 02, 2002 6.424 6.424 6.288 6.354 84,118 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.