Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.682 4.682 4.410 4.410 646,395 -0.31(-6.58%)
May 30, 2013 4.622 4.721 4.602 4.721 356,460 +0.08(+1.71%)
May 29, 2013 4.682 4.741 4.523 4.642 736,591 -0.11(-2.23%)
May 28, 2013 4.920 4.926 4.649 4.748 656,154 -0.13(-2.58%)
May 24, 2013 4.754 4.880 4.655 4.873 370,406 +0.11(+2.22%)
May 23, 2013 4.734 4.794 4.338 4.768 1,239,047 -0.01(-0.28%)
May 22, 2013 5.204 5.224 4.662 4.781 1,363,441 -0.45(-8.60%)
May 21, 2013 5.257 5.356 5.211 5.230 529,528 -0.01(-0.13%)
May 20, 2013 5.012 5.277 5.007 5.237 674,049 +0.22(+4.35%)
May 17, 2013 4.827 5.164 4.827 5.019 893,885 +0.20(+4.26%)
May 16, 2013 4.893 4.906 4.807 4.814 360,602 -0.09(-1.89%)
May 15, 2013 4.887 4.906 4.794 4.906 615,069 +0.11(+2.35%)
May 13, 2013 4.933 4.933 4.768 4.794 744,193 -0.10(-2.03%)
May 10, 2013 4.853 4.899 4.761 4.893 487,878 +0.07(+1.51%)
May 09, 2013 4.688 4.887 4.688 4.820 653,716 +0.15(+3.11%)
May 08, 2013 4.549 4.893 4.529 4.675 954,724 +0.19(+4.28%)
May 07, 2013 4.490 4.596 4.397 4.483 635,343 +0.01(+0.15%)
May 06, 2013 4.139 4.496 4.106 4.477 1,259,269 +0.32(+7.63%)
May 03, 2013 3.967 4.172 3.961 4.159 806,977 +0.20(+5.01%)
May 02, 2013 3.862 3.967 3.842 3.961 289,192 +0.15(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.