Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	148.93	148.94	146.72	147.29	190,196	-1.38(-0.93%)
May 28, 2015	147.35	148.99	146.54	148.67	93,987	+0.67(+0.45%)
May 27, 2015	148.21	148.65	146.32	148.00	143,679	-0.55(-0.37%)
May 26, 2015	147.81	148.85	147.24	148.55	99,023	-0.07(-0.05%)
May 22, 2015	149.55	148.62	148.62	148.62	58,200	-1.10(-0.73%)
May 21, 2015	149.55	150.48	148.28	149.72	90,148	-0.18(-0.12%)
May 20, 2015	149.18	151.63	147.70	149.90	87,130	+1.58(+1.07%)
May 19, 2015	148.52	149.00	147.10	148.32	135,445	+0.40(+0.27%)
May 18, 2015	148.00	148.70	147.61	147.92	130,761	-0.20(-0.14%)
May 15, 2015	149.50	149.50	147.90	148.12	129,000	-1.43(-0.96%)
May 14, 2015	147.91	150.36	147.91	149.55	84,663	+2.34(+1.59%)
May 13, 2015	148.00	149.22	145.63	147.21	147,816	-0.02(-0.01%)
May 12, 2015	149.83	149.83	145.01	147.23	122,645	-2.60(-1.74%)
May 11, 2015	154.01	154.08	149.03	149.83	136,499	-4.62(-2.99%)
May 08, 2015	151.17	154.99	151.17	154.45	106,523	+4.76(+3.18%)
May 07, 2015	146.82	149.98	146.68	149.69	113,328	+2.72(+1.85%)
May 06, 2015	148.46	148.46	145.67	146.97	82,168	-0.62(-0.42%)
May 05, 2015	150.70	152.25	146.95	147.59	92,002	-2.81(-1.87%)
May 04, 2015	151.00	151.76	149.81	150.40	59,610	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.