Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.88	69.53	67.50	69.13	235,684	+1.51(+2.23%)
May 23, 2011	66.23	68.07	66.12	67.62	175,959	+0.62(+0.93%)
May 20, 2011	67.20	67.75	66.75	67.00	189,891	-0.10(-0.15%)
May 19, 2011	67.28	67.63	66.90	67.10	107,680	-0.06(-0.09%)
May 18, 2011	66.75	67.34	66.66	67.16	276,123	+0.38(+0.57%)
May 17, 2011	66.22	67.04	65.65	66.78	270,369	+0.51(+0.77%)
May 16, 2011	65.90	67.47	65.50	66.27	226,627	+0.30(+0.45%)
May 13, 2011	67.20	67.41	65.80	65.97	175,041	-1.06(-1.58%)
May 12, 2011	65.80	67.50	65.80	67.03	283,706	+0.88(+1.33%)
May 11, 2011	69.00	70.14	65.53	66.15	733,778	-2.69(-3.91%)
May 10, 2011	67.51	69.32	66.91	68.84	450,206	+0.99(+1.46%)
May 09, 2011	65.64	68.25	65.31	67.85	252,201	+2.35(+3.59%)
May 06, 2011	65.80	66.17	64.90	65.50	160,416	+0.29(+0.44%)
May 05, 2011	64.90	65.83	64.58	65.21	120,302	+0.07(+0.11%)
May 04, 2011	65.50	66.18	65.12	65.14	225,625	+0.62(+0.96%)
May 03, 2011	65.33	65.48	64.34	64.52	150,977	-0.69(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.