Skip to main content

Tal Education Group ADR (NY: TAL )

10.80 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.540 5.610 5.280 5.430 15,419,850 -0.15(-2.69%)
May 30, 2023 6.020 6.390 5.560 5.580 13,280,785 -0.27(-4.62%)
May 26, 2023 5.680 6.050 5.640 5.850 10,080,710 +0.33(+5.98%)
May 25, 2023 5.800 5.995 5.500 5.520 12,636,694 -0.31(-5.32%)
May 24, 2023 5.660 5.928 5.630 5.830 7,843,667 +0.11(+1.92%)
May 23, 2023 5.800 6.000 5.680 5.720 5,388,737 -0.15(-2.56%)
May 22, 2023 6.010 6.010 5.750 5.870 8,188,618 -0.02(-0.34%)
May 19, 2023 5.720 5.900 5.630 5.890 13,111,179 +0.13(+2.26%)
May 18, 2023 5.940 5.950 5.620 5.760 12,222,658 -0.12(-2.04%)
May 17, 2023 5.820 5.979 5.750 5.880 9,253,220 -0.11(-1.84%)
May 16, 2023 5.890 6.188 5.890 5.990 7,151,972 -0.06(-0.99%)
May 15, 2023 6.160 6.289 5.920 6.050 7,249,745 +0.05(+0.83%)
May 12, 2023 5.950 6.125 5.935 6.000 8,184,175 -0.05(-0.83%)
May 11, 2023 5.570 6.160 5.570 6.050 8,051,706 +0.45(+8.04%)
May 10, 2023 5.500 5.880 5.490 5.600 13,837,733 +0.06(+1.08%)
May 09, 2023 5.470 5.680 5.360 5.540 6,625,302 -0.07(-1.25%)
May 08, 2023 6.040 6.050 5.570 5.610 6,083,758 -0.29(-4.92%)
May 05, 2023 5.550 5.990 5.475 5.900 10,403,651 +0.64(+12.17%)
May 04, 2023 5.350 5.470 5.185 5.260 7,733,883 +0.01(+0.19%)
May 03, 2023 5.240 5.300 5.085 5.250 4,407,428 -0.01(-0.19%)
May 02, 2023 5.570 5.600 5.140 5.260 9,185,461 -0.49(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.