Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.70 12.70 12.20 12.24 49,404 -0.57(-4.44%)
May 30, 2013 12.78 12.88 12.74 12.81 101,674 +0.04(+0.32%)
May 29, 2013 13.10 13.11 12.76 12.77 43,628 -0.44(-3.36%)
May 28, 2013 13.35 13.39 13.19 13.21 19,915 -0.09(-0.70%)
May 24, 2013 13.28 13.31 13.23 13.30 14,570 +0.05(+0.41%)
May 23, 2013 13.09 13.27 13.09 13.25 21,350 +0.02(+0.18%)
May 22, 2013 13.30 13.34 13.21 13.22 17,449 -0.00(-0.03%)
May 21, 2013 13.24 13.24 13.14 13.23 21,301 +0.05(+0.38%)
May 20, 2013 13.24 13.24 13.15 13.18 29,678 -0.01(-0.07%)
May 17, 2013 13.22 13.23 13.15 13.19 11,402 +0.01(+0.06%)
May 16, 2013 13.25 13.29 13.17 13.18 45,842 -0.07(-0.56%)
May 15, 2013 13.36 13.36 13.25 13.25 27,949 -0.07(-0.52%)
May 13, 2013 13.43 13.43 13.31 13.32 17,841 -0.03(-0.26%)
May 10, 2013 13.37 13.37 13.34 13.36 4,877 -0.06(-0.44%)
May 09, 2013 13.55 13.62 13.41 13.41 22,127 -0.11(-0.79%)
May 08, 2013 13.64 13.65 13.51 13.52 21,126 -0.03(-0.23%)
May 07, 2013 13.53 13.60 13.49 13.55 36,974 +0.09(+0.64%)
May 06, 2013 13.48 13.54 13.43 13.47 372,649 -0.01(-0.07%)
May 03, 2013 13.48 13.51 13.39 13.48 11,464 +0.09(+0.65%)
May 02, 2013 13.48 13.48 13.37 13.39 7,999 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.