Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.92	14.06	13.86	14.04	45,108	+0.24(+1.72%)
May 23, 2011	13.90	13.90	13.73	13.80	16,478	-0.31(-2.22%)
May 20, 2011	14.08	14.18	14.07	14.12	6,975	+0.01(+0.07%)
May 19, 2011	14.27	14.27	14.10	14.11	10,495	-0.21(-1.46%)
May 18, 2011	14.34	14.34	14.15	14.32	9,802	+0.07(+0.47%)
May 17, 2011	14.06	14.25	14.02	14.25	17,708	+0.09(+0.64%)
May 16, 2011	14.16	14.27	14.08	14.16	22,101	-0.04(-0.30%)
May 13, 2011	14.33	14.36	14.14	14.20	17,540	-0.20(-1.38%)
May 12, 2011	14.18	14.41	14.18	14.40	14,968	+0.05(+0.36%)
May 11, 2011	14.59	14.60	14.35	14.35	42,521	-0.17(-1.18%)
May 10, 2011	14.53	14.58	14.48	14.52	58,349	+0.06(+0.39%)
May 09, 2011	14.52	14.54	14.20	14.46	33,222	+0.00(+0.00%)
May 06, 2011	14.50	14.50	14.25	14.46	20,727	+0.35(+2.49%)
May 05, 2011	14.25	14.35	14.03	14.11	47,855	-0.16(-1.10%)
May 04, 2011	14.70	14.70	14.25	14.27	19,120	-0.26(-1.80%)
May 03, 2011	14.75	14.75	14.48	14.53	48,323	-0.38(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.