Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.84	38.11	37.79	37.79	9,134	-0.10(-0.26%)
May 29, 2013	37.95	37.89	37.89	37.89	1,326	-0.34(-0.89%)
May 28, 2013	38.17	38.49	38.17	38.23	5,819	+0.50(+1.33%)
May 24, 2013	37.41	37.73	37.41	37.73	5,622	-0.03(-0.07%)
May 23, 2013	37.47	37.80	37.47	37.75	7,226	-0.19(-0.50%)
May 22, 2013	38.47	38.47	37.94	37.94	1,178	-0.55(-1.42%)
May 21, 2013	38.44	38.51	38.43	38.49	4,897	+0.10(+0.26%)
May 20, 2013	38.38	38.52	38.33	38.39	5,273	+0.06(+0.15%)
May 17, 2013	38.04	38.33	38.04	38.33	4,532	+0.48(+1.27%)
May 16, 2013	38.02	38.03	37.85	37.85	3,427	-0.14(-0.36%)
May 15, 2013	37.97	38.12	37.90	37.99	13,824	+0.58(+1.54%)
May 13, 2013	37.51	37.51	37.41	37.41	1,768	+0.05(+0.13%)
May 10, 2013	37.21	37.36	37.21	37.36	1,468	+0.20(+0.55%)
May 09, 2013	37.16	37.16	37.16	37.16	442	+0.02(+0.04%)
May 08, 2013	36.96	37.14	36.96	37.14	442	+0.37(+1.02%)
May 07, 2013	36.85	36.85	36.75	36.77	933	+0.00(+0.01%)
May 06, 2013	36.64	36.77	36.56	36.76	2,741	+0.04(+0.10%)
May 03, 2013	36.39	36.73	35.98	36.73	4,488	+0.75(+2.09%)
May 02, 2013	35.72	35.98	35.72	35.98	910	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.