Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.50	23.56	23.38	23.42	98,907	+0.02(+0.08%)
May 23, 2011	23.39	23.46	23.28	23.40	243,737	-0.39(-1.65%)
May 20, 2011	24.00	24.00	23.73	23.79	115,345	-0.26(-1.10%)
May 19, 2011	24.06	24.08	23.91	24.06	214,989	+0.09(+0.39%)
May 18, 2011	23.81	24.00	23.74	23.96	1,464,133	+0.18(+0.74%)
May 17, 2011	23.74	23.81	23.54	23.79	290,084	-0.00(-0.02%)
May 16, 2011	23.75	24.03	23.72	23.79	646,275	-0.03(-0.11%)
May 13, 2011	24.12	24.12	23.74	23.81	1,012,209	-0.31(-1.27%)
May 12, 2011	23.99	24.18	23.82	24.12	1,312,546	+0.04(+0.18%)
May 11, 2011	24.24	24.33	23.94	24.08	227,094	-0.31(-1.29%)
May 10, 2011	24.29	24.42	24.22	24.39	173,207	+0.21(+0.87%)
May 09, 2011	24.11	24.22	23.97	24.18	237,939	+0.07(+0.29%)
May 06, 2011	24.37	24.43	23.99	24.11	290,079	-0.02(-0.08%)
May 05, 2011	24.35	24.37	24.04	24.13	935,175	-0.43(-1.75%)
May 04, 2011	24.79	24.79	24.45	24.56	140,736	-0.16(-0.65%)
May 03, 2011	24.68	24.85	24.61	24.72	146,556	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.