Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.95 -0.09 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.530 9.588 9.525 9.588 29,657 +0.09(+0.91%)
May 30, 2023 9.472 9.511 9.468 9.501 76,758 +0.05(+0.51%)
May 26, 2023 9.453 9.492 9.444 9.453 28,370 +0.02(+0.20%)
May 25, 2023 9.415 9.453 9.386 9.434 33,020 +0.06(+0.61%)
May 24, 2023 9.463 9.463 9.357 9.376 33,040 -0.10(-1.01%)
May 23, 2023 9.501 9.540 9.462 9.472 27,941 +0.00(+0.00%)
May 22, 2023 9.636 9.684 9.472 9.472 38,846 -0.17(-1.79%)
May 19, 2023 9.664 9.684 9.626 9.645 31,179 -0.04(-0.40%)
May 18, 2023 9.751 9.751 9.674 9.684 32,126 -0.07(-0.69%)
May 17, 2023 9.779 9.779 9.751 9.751 46,824 -0.03(-0.29%)
May 16, 2023 9.722 9.779 9.684 9.779 38,862 +0.08(+0.79%)
May 15, 2023 9.731 9.731 9.693 9.703 24,104 +0.00(+0.00%)
May 12, 2023 9.751 9.751 9.693 9.703 66,508 -0.05(-0.46%)
May 11, 2023 9.776 9.786 9.738 9.748 24,610 -0.02(-0.20%)
May 10, 2023 9.757 9.787 9.738 9.767 29,485 +0.01(+0.10%)
May 09, 2023 9.805 9.805 9.748 9.757 7,983 -0.01(-0.10%)
May 08, 2023 9.853 9.853 9.757 9.767 37,094 -0.09(-0.87%)
May 05, 2023 9.757 9.853 9.757 9.853 68,235 +0.12(+1.28%)
May 04, 2023 9.614 9.757 9.595 9.729 43,928 +0.05(+0.49%)
May 03, 2023 9.690 9.747 9.681 9.681 46,868 -0.01(-0.10%)
May 02, 2023 9.776 9.776 9.662 9.690 58,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.