Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.664 9.664 9.594 9.636 84,360 +0.06(+0.59%)
May 30, 2017 9.622 9.622 9.565 9.580 47,506 +0.01(+0.07%)
May 26, 2017 9.573 9.608 9.558 9.573 44,122 +0.03(+0.30%)
May 25, 2017 9.608 9.615 9.544 9.544 68,312 -0.06(-0.66%)
May 24, 2017 9.594 9.608 9.573 9.608 61,154 +0.04(+0.37%)
May 23, 2017 9.587 9.608 9.573 9.573 30,810 +0.02(+0.22%)
May 22, 2017 9.558 9.569 9.551 9.551 23,596 +0.01(+0.07%)
May 19, 2017 9.558 9.587 9.537 9.544 39,467 -0.01(-0.15%)
May 18, 2017 9.580 9.622 9.544 9.558 149,001 -0.04(-0.44%)
May 17, 2017 9.601 9.615 9.551 9.601 61,293 +0.05(+0.52%)
May 16, 2017 9.594 9.608 9.537 9.551 83,339 -0.07(-0.73%)
May 15, 2017 9.573 9.622 9.558 9.622 72,494 +0.06(+0.66%)
May 12, 2017 9.460 9.558 9.425 9.558 83,714 +0.12(+1.27%)
May 11, 2017 9.411 9.474 9.411 9.439 95,523 +0.03(+0.30%)
May 10, 2017 9.453 9.467 9.411 9.411 84,396 -0.05(-0.54%)
May 09, 2017 9.469 9.497 9.462 9.462 81,841 -0.01(-0.15%)
May 08, 2017 9.518 9.518 9.476 9.476 50,380 -0.04(-0.44%)
May 05, 2017 9.504 9.553 9.483 9.518 61,133 +0.00(+0.00%)
May 04, 2017 9.511 9.553 9.504 9.518 68,247 -0.02(-0.22%)
May 03, 2017 9.525 9.553 9.525 9.539 47,001 +0.01(+0.15%)
May 02, 2017 9.525 9.539 9.504 9.525 33,154 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.