Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.900 9.900 9.828 9.871 82,350 +0.06(+0.59%)
May 30, 2017 9.857 9.857 9.799 9.813 46,375 +0.01(+0.07%)
May 26, 2017 9.806 9.842 9.792 9.806 43,071 +0.03(+0.30%)
May 25, 2017 9.842 9.849 9.777 9.777 66,684 -0.06(-0.66%)
May 24, 2017 9.828 9.842 9.806 9.842 59,697 +0.04(+0.37%)
May 23, 2017 9.821 9.842 9.806 9.806 30,075 +0.02(+0.22%)
May 22, 2017 9.792 9.803 9.785 9.785 23,034 +0.01(+0.07%)
May 19, 2017 9.792 9.821 9.770 9.777 38,526 -0.01(-0.15%)
May 18, 2017 9.813 9.857 9.777 9.792 145,451 -0.04(-0.44%)
May 17, 2017 9.835 9.849 9.785 9.835 59,833 +0.05(+0.52%)
May 16, 2017 9.828 9.842 9.770 9.785 81,354 -0.07(-0.73%)
May 15, 2017 9.806 9.857 9.792 9.857 70,767 +0.06(+0.66%)
May 12, 2017 9.691 9.792 9.655 9.792 81,720 +0.12(+1.27%)
May 11, 2017 9.640 9.705 9.640 9.669 93,247 +0.03(+0.30%)
May 10, 2017 9.684 9.698 9.640 9.640 82,385 -0.05(-0.54%)
May 09, 2017 9.700 9.729 9.693 9.693 79,892 -0.01(-0.15%)
May 08, 2017 9.750 9.750 9.707 9.707 49,180 -0.04(-0.44%)
May 05, 2017 9.736 9.786 9.714 9.750 59,677 +0.00(+0.00%)
May 04, 2017 9.743 9.786 9.736 9.750 66,621 -0.02(-0.22%)
May 03, 2017 9.757 9.786 9.757 9.772 45,881 +0.01(+0.15%)
May 02, 2017 9.757 9.772 9.736 9.757 32,365 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.