Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.215 9.230 9.190 9.221 57,396 +0.03(+0.31%)
May 30, 2012 9.204 9.221 9.156 9.192 9,438 -0.01(-0.15%)
May 29, 2012 9.227 9.244 9.186 9.206 23,716 -0.03(-0.29%)
May 25, 2012 9.238 9.256 9.227 9.232 9,523 +0.03(+0.38%)
May 24, 2012 9.238 9.238 9.163 9.198 7,233 +0.01(+0.06%)
May 23, 2012 9.140 9.192 9.128 9.192 8,706 +0.06(+0.63%)
May 22, 2012 9.163 9.232 9.105 9.134 40,377 -0.03(-0.32%)
May 21, 2012 9.180 9.192 9.146 9.163 15,826 +0.00(+0.00%)
May 18, 2012 9.128 9.175 9.128 9.163 31,113 +0.02(+0.19%)
May 17, 2012 9.105 9.146 9.100 9.146 26,270 +0.02(+0.25%)
May 16, 2012 9.157 9.186 9.105 9.123 23,677 +0.01(+0.06%)
May 15, 2012 9.163 9.169 9.105 9.117 36,704 -0.02(-0.19%)
May 14, 2012 9.169 9.209 9.128 9.134 16,425 -0.06(-0.69%)
May 11, 2012 9.238 9.238 9.169 9.198 48,754 -0.03(-0.31%)
May 10, 2012 9.238 9.250 9.209 9.227 13,806 +0.02(+0.25%)
May 09, 2012 9.215 9.227 9.192 9.204 29,121 +0.00(+0.00%)
May 08, 2012 9.209 9.244 9.186 9.204 34,485 -0.03(-0.31%)
May 07, 2012 9.163 9.248 9.163 9.233 50,554 +0.05(+0.50%)
May 04, 2012 9.152 9.198 9.134 9.186 20,792 +0.00(+0.00%)
May 03, 2012 9.146 9.204 9.134 9.186 25,651 +0.03(+0.38%)
May 02, 2012 9.152 9.204 9.128 9.152 17,465 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.