Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.26 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.215 9.230 9.191 9.221 57,394 +0.03(+0.31%)
May 30, 2012 9.204 9.221 9.157 9.192 9,437 -0.01(-0.15%)
May 29, 2012 9.227 9.244 9.187 9.206 23,715 -0.03(-0.29%)
May 25, 2012 9.239 9.256 9.227 9.233 9,522 +0.03(+0.38%)
May 24, 2012 9.239 9.239 9.163 9.198 7,232 +0.01(+0.06%)
May 23, 2012 9.140 9.192 9.129 9.192 8,705 +0.06(+0.63%)
May 22, 2012 9.163 9.233 9.106 9.135 40,375 -0.03(-0.32%)
May 21, 2012 9.181 9.192 9.146 9.163 15,826 +0.00(+0.00%)
May 18, 2012 9.129 9.175 9.129 9.163 31,112 +0.02(+0.19%)
May 17, 2012 9.106 9.146 9.100 9.146 26,269 +0.02(+0.25%)
May 16, 2012 9.158 9.187 9.106 9.123 23,677 +0.01(+0.06%)
May 15, 2012 9.163 9.169 9.106 9.117 36,703 -0.02(-0.19%)
May 14, 2012 9.169 9.209 9.129 9.135 16,425 -0.06(-0.69%)
May 11, 2012 9.239 9.239 9.169 9.198 48,752 -0.03(-0.31%)
May 10, 2012 9.239 9.250 9.210 9.227 13,806 +0.02(+0.25%)
May 09, 2012 9.215 9.227 9.192 9.204 29,120 +0.00(+0.00%)
May 08, 2012 9.210 9.244 9.187 9.204 34,484 -0.03(-0.31%)
May 07, 2012 9.163 9.248 9.163 9.233 50,552 +0.05(+0.50%)
May 04, 2012 9.152 9.198 9.135 9.187 20,791 +0.00(+0.00%)
May 03, 2012 9.146 9.204 9.135 9.187 25,650 +0.03(+0.38%)
May 02, 2012 9.152 9.204 9.129 9.152 17,465 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.