Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.31 +0.06 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.066 8.066 8.002 8.037 37,120 +0.00(+0.00%)
May 23, 2011 8.008 8.066 8.008 8.037 34,591 -0.01(-0.07%)
May 20, 2011 7.996 8.043 7.996 8.043 10,912 +0.01(+0.14%)
May 19, 2011 8.048 8.048 8.019 8.031 22,484 -0.00(-0.00%)
May 18, 2011 8.008 8.037 8.008 8.031 15,111 +0.02(+0.29%)
May 17, 2011 8.014 8.019 7.996 8.008 27,130 -0.01(-0.14%)
May 16, 2011 8.077 8.077 8.019 8.019 12,723 -0.02(-0.24%)
May 13, 2011 8.060 8.071 8.019 8.039 17,306 -0.00(-0.04%)
May 12, 2011 8.031 8.054 8.014 8.043 27,047 -0.02(-0.22%)
May 11, 2011 8.118 8.118 8.037 8.060 30,695 -0.05(-0.57%)
May 10, 2011 8.175 8.199 8.071 8.106 54,313 -0.05(-0.57%)
May 09, 2011 8.141 8.199 8.141 8.152 13,058 -0.01(-0.07%)
May 06, 2011 8.054 8.187 8.054 8.158 44,557 +0.10(+1.29%)
May 05, 2011 7.910 8.060 7.904 8.054 50,452 +0.14(+1.83%)
May 04, 2011 7.846 7.910 7.823 7.910 53,379 +0.04(+0.51%)
May 03, 2011 7.910 7.912 7.852 7.869 44,008 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.