Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	136.58	136.91	134.29	134.84	2,071,454	-1.38(-1.01%)
May 28, 2015	137.06	137.21	135.59	136.22	599,709	-0.46(-0.34%)
May 27, 2015	135.05	136.90	134.84	136.68	618,707	+1.63(+1.21%)
May 26, 2015	135.82	135.85	134.63	135.05	868,002	-0.87(-0.64%)
May 22, 2015	135.73	135.92	135.92	135.92	711,334	+0.17(+0.12%)
May 21, 2015	136.56	137.29	135.10	135.76	1,272,965	-0.91(-0.66%)
May 20, 2015	137.37	137.93	136.66	136.66	1,479,029	-0.70(-0.51%)
May 19, 2015	138.70	138.86	137.18	137.36	1,252,285	-1.62(-1.17%)
May 18, 2015	138.84	139.76	138.51	138.98	1,026,807	-0.41(-0.29%)
May 15, 2015	137.92	139.51	137.45	139.39	962,972	+1.88(+1.36%)
May 14, 2015	135.33	137.64	135.25	137.52	827,131	+2.89(+2.15%)
May 13, 2015	137.04	137.87	134.16	134.63	778,075	-2.06(-1.51%)
May 12, 2015	135.48	137.34	133.89	136.69	948,619	+1.41(+1.05%)
May 11, 2015	136.90	137.32	134.81	135.28	1,519,090	-1.65(-1.21%)
May 08, 2015	134.70	137.57	134.70	136.93	1,092,450	+3.29(+2.46%)
May 07, 2015	131.28	134.27	131.08	133.64	1,047,172	+3.10(+2.38%)
May 06, 2015	131.39	131.78	129.78	130.54	971,883	-0.13(-0.10%)
May 05, 2015	132.60	133.00	130.23	130.67	1,048,494	-2.51(-1.88%)
May 04, 2015	132.77	133.62	132.66	133.18	743,929	+0.71(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.