Indicators

Six Flags Entertainment Corp (NY: SIX )

26.17 +0.18 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.01	39.11	38.58	38.69	545,554	-0.37(-0.95%)
May 28, 2015	38.80	39.15	38.80	39.06	501,135	+0.13(+0.35%)
May 27, 2015	38.50	39.02	38.50	38.92	637,229	+0.58(+1.51%)
May 26, 2015	38.57	38.88	38.05	38.34	627,904	-0.43(-1.10%)
May 22, 2015	39.02	38.77	38.77	38.77	451,024	-0.25(-0.63%)
May 21, 2015	39.08	39.11	38.65	39.02	610,167	+0.16(+0.42%)
May 20, 2015	39.14	39.32	38.83	38.85	614,183	-0.20(-0.50%)
May 19, 2015	38.87	39.06	38.60	39.05	501,304	+0.29(+0.75%)
May 18, 2015	39.00	39.17	38.75	38.76	626,221	-0.33(-0.84%)
May 15, 2015	38.93	39.44	38.81	39.09	1,040,575	+0.78(+2.05%)
May 14, 2015	37.55	38.31	37.32	38.30	615,548	+0.90(+2.41%)
May 13, 2015	37.61	37.69	37.22	37.40	495,088	-0.07(-0.19%)
May 12, 2015	36.98	37.57	36.77	37.47	461,498	+0.31(+0.82%)
May 11, 2015	37.07	37.40	37.03	37.17	368,670	-0.05(-0.13%)
May 08, 2015	36.89	37.63	36.79	37.22	828,268	+0.68(+1.87%)
May 07, 2015	36.56	36.92	36.47	36.53	900,025	+0.02(+0.06%)
May 06, 2015	36.95	37.01	36.48	36.51	619,312	-0.27(-0.75%)
May 05, 2015	36.96	37.18	36.64	36.78	621,094	-0.13(-0.36%)
May 04, 2015	37.31	37.49	36.78	36.92	681,651	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.