Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.89 +0.09 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.57	34.90	34.36	34.46	97,891	+0.18(+0.53%)
May 28, 2015	34.38	34.56	34.11	34.27	33,492	-0.28(-0.80%)
May 27, 2015	34.22	34.55	33.76	34.55	33,999	+0.29(+0.84%)
May 26, 2015	33.32	34.32	33.32	34.26	81,850	+1.14(+3.45%)
May 22, 2015	33.32	33.12	33.12	33.12	76,614	+0.02(+0.05%)
May 21, 2015	32.78	33.21	32.63	33.10	107,635	+0.90(+2.78%)
May 20, 2015	32.34	32.62	31.98	32.21	38,031	+0.10(+0.32%)
May 19, 2015	32.35	32.82	31.77	32.10	85,219	-0.60(-1.84%)
May 18, 2015	33.10	33.44	32.64	32.71	175,185	-1.07(-3.17%)
May 15, 2015	32.78	34.05	32.78	33.78	63,283	+1.31(+4.04%)
May 14, 2015	32.40	32.80	32.26	32.47	124,159	+0.14(+0.42%)
May 13, 2015	33.18	33.35	32.25	32.33	89,709	-0.53(-1.60%)
May 12, 2015	32.45	33.28	32.21	32.86	122,756	-0.00(-0.01%)
May 11, 2015	34.00	34.00	32.70	32.86	207,898	-1.45(-4.23%)
May 08, 2015	34.57	35.37	34.22	34.31	62,108	+0.17(+0.49%)
May 07, 2015	33.79	34.39	33.75	34.15	94,862	+0.85(+2.54%)
May 06, 2015	34.06	34.30	33.17	33.30	135,905	-1.26(-3.64%)
May 05, 2015	34.54	34.65	33.89	34.56	197,440	+0.00(+0.01%)
May 04, 2015	35.29	35.52	34.54	34.55	156,186	-0.69(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.