Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.89	179.58	176.41	179.04	2,144,167	+1.44(+0.81%)
May 28, 2020	177.66	180.20	177.12	177.61	2,072,001	+0.30(+0.17%)
May 27, 2020	176.58	177.35	172.84	177.31	1,985,442	+1.46(+0.83%)
May 26, 2020	179.27	179.28	175.72	175.85	1,658,216	+0.33(+0.19%)
May 22, 2020	174.78	175.59	173.93	175.52	1,009,080	+0.71(+0.41%)
May 21, 2020	175.97	176.59	173.96	174.81	1,386,411	-1.13(-0.64%)
May 20, 2020	175.35	176.41	175.21	175.94	2,276,670	+2.96(+1.71%)
May 19, 2020	173.78	175.49	172.97	172.97	1,801,280	-1.03(-0.59%)
May 18, 2020	173.57	174.80	173.03	174.00	1,279,141	+3.88(+2.28%)
May 15, 2020	167.05	170.21	166.78	170.13	1,124,174	+1.36(+0.81%)
May 14, 2020	165.81	168.80	164.33	168.77	1,792,434	+1.77(+1.06%)
May 13, 2020	169.75	170.80	165.18	167.00	1,929,726	-2.53(-1.50%)
May 12, 2020	173.62	174.02	169.53	169.53	2,569,941	-3.45(-1.99%)
May 11, 2020	170.36	173.86	170.33	172.98	2,119,255	+1.31(+0.76%)
May 08, 2020	170.99	171.93	170.28	171.67	2,509,832	+2.26(+1.34%)
May 07, 2020	169.31	170.36	168.91	169.41	1,952,381	+2.19(+1.31%)
May 06, 2020	168.18	169.00	167.01	167.22	1,588,202	+0.18(+0.10%)
May 05, 2020	166.80	168.93	166.47	167.05	1,849,207	+2.22(+1.35%)
May 04, 2020	162.44	165.05	161.91	164.82	1,608,796	+1.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.