Indicators

Berry Global Group (NY: BERY )

60.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.33	66.61	66.04	66.49	610,993	+0.02(+0.03%)
May 27, 2021	66.97	67.10	66.09	66.47	595,571	+0.00(+0.00%)
May 26, 2021	66.29	66.98	66.29	66.47	1,318,202	-0.18(-0.26%)
May 25, 2021	67.69	68.08	66.40	66.64	837,354	-1.14(-1.68%)
May 24, 2021	68.61	68.61	67.41	67.78	994,166	-0.83(-1.21%)
May 21, 2021	68.28	69.00	68.25	68.61	1,423,831	+0.74(+1.09%)
May 20, 2021	67.84	68.26	67.49	67.87	1,699,167	+0.09(+0.13%)
May 19, 2021	67.19	67.92	66.84	67.78	753,535	+0.06(+0.09%)
May 18, 2021	68.71	68.91	67.71	67.72	702,050	-0.99(-1.45%)
May 17, 2021	67.39	69.11	67.17	68.72	1,140,064	+1.28(+1.89%)
May 14, 2021	67.60	67.90	67.06	67.44	798,605	+0.16(+0.23%)
May 13, 2021	65.37	67.65	65.13	67.29	1,075,433	+1.92(+2.94%)
May 12, 2021	66.31	66.45	65.33	65.37	1,565,989	-0.92(-1.38%)
May 11, 2021	66.07	67.02	65.36	66.28	1,079,201	+0.05(+0.07%)
May 10, 2021	66.89	67.49	66.11	66.23	934,766	-0.08(-0.12%)
May 07, 2021	64.99	66.35	64.46	66.31	829,329	+0.47(+0.71%)
May 06, 2021	65.11	65.98	64.35	65.84	1,065,494	+1.26(+1.95%)
May 05, 2021	64.57	64.80	64.02	64.59	1,211,521	+0.40(+0.62%)
May 04, 2021	63.26	65.54	63.12	64.19	2,054,180	+1.85(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.