Indicators

Berry Global Group (NY: BERY )

60.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.16	33.28	32.52	32.62	1,099,125	-0.68(-2.05%)
May 28, 2015	33.56	33.91	33.05	33.31	1,091,039	-0.40(-1.19%)
May 27, 2015	33.28	33.77	33.08	33.71	870,283	+0.54(+1.62%)
May 26, 2015	33.55	33.63	33.03	33.17	1,091,986	-0.61(-1.82%)
May 22, 2015	34.29	33.78	33.78	33.78	917,274	-0.56(-1.62%)
May 21, 2015	34.00	34.48	33.77	34.34	1,451,035	+0.33(+0.97%)
May 20, 2015	34.30	34.33	33.94	34.01	887,260	-0.32(-0.94%)
May 19, 2015	34.03	34.50	33.89	34.33	1,200,828	+0.21(+0.63%)
May 18, 2015	33.07	34.14	33.07	34.12	1,738,425	+0.91(+2.73%)
May 15, 2015	33.23	33.46	33.04	33.21	1,448,811	+0.17(+0.50%)
May 14, 2015	32.87	33.08	32.74	33.04	1,011,960	+0.38(+1.16%)
May 13, 2015	32.43	32.94	32.41	32.66	1,632,431	+0.36(+1.12%)
May 12, 2015	32.47	32.63	32.21	32.30	1,057,656	-0.35(-1.07%)
May 11, 2015	32.07	32.71	32.07	32.65	1,859,185	+0.61(+1.92%)
May 08, 2015	31.85	32.45	31.85	32.04	1,668,196	+0.39(+1.23%)
May 07, 2015	31.43	32.07	31.15	31.65	2,093,827	+0.26(+0.84%)
May 06, 2015	32.10	32.22	31.13	31.39	3,751,391	-0.67(-2.10%)
May 05, 2015	33.14	33.15	31.69	32.06	2,995,153	-1.23(-3.69%)
May 04, 2015	33.04	33.96	33.04	33.29	2,460,766	-0.97(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.