Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.73	13.74	13.58	13.60	90,097,584	-0.14(-1.02%)
May 28, 2015	13.78	13.79	13.67	13.74	73,921,112	-0.06(-0.42%)
May 27, 2015	13.65	13.81	13.63	13.80	84,921,704	+0.20(+1.45%)
May 26, 2015	13.79	13.79	13.54	13.60	121,343,288	-0.21(-1.49%)
May 22, 2015	13.78	13.81	13.81	13.81	57,058,968	+0.02(+0.12%)
May 21, 2015	13.77	13.81	13.65	13.79	63,142,716	-0.01(-0.06%)
May 20, 2015	13.83	13.89	13.71	13.80	82,064,936	-0.02(-0.18%)
May 19, 2015	13.67	13.83	13.67	13.82	108,104,272	+0.21(+1.57%)
May 18, 2015	13.44	13.63	13.44	13.61	61,940,872	+0.13(+0.98%)
May 15, 2015	13.62	13.62	13.44	13.48	66,648,932	-0.14(-1.03%)
May 14, 2015	13.63	13.67	13.56	13.62	67,193,760	+0.04(+0.30%)
May 13, 2015	13.55	13.62	13.49	13.58	57,368,044	+0.03(+0.24%)
May 12, 2015	13.57	13.58	13.48	13.54	72,314,368	-0.05(-0.36%)
May 11, 2015	13.56	13.67	13.54	13.59	68,188,896	+0.03(+0.24%)
May 08, 2015	13.45	13.57	13.37	13.56	104,737,520	+0.17(+1.29%)
May 07, 2015	13.38	13.46	13.26	13.39	89,510,632	-0.04(-0.31%)
May 06, 2015	13.49	13.59	13.25	13.43	116,949,872	-0.05(-0.37%)
May 05, 2015	13.53	13.69	13.46	13.48	128,685,016	-0.07(-0.55%)
May 04, 2015	13.30	13.56	13.29	13.55	92,876,640	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.