Indicators

Smallcap Bull 3X Direxion (NY: TNA )

44.58 -1.35 (-2.94%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.02	93.08	90.53	91.25	5,418,213	-0.10(-0.11%)
May 27, 2021	90.51	92.10	89.52	91.35	5,530,746	+2.67(+3.01%)
May 26, 2021	84.84	88.92	84.84	88.68	5,575,221	+4.77(+5.68%)
May 25, 2021	87.36	89.07	83.80	83.91	7,027,473	-2.49(-2.88%)
May 24, 2021	86.11	87.63	84.75	86.41	5,165,952	+1.63(+1.92%)
May 21, 2021	86.24	87.45	84.22	84.77	6,108,187	+0.69(+0.83%)
May 20, 2021	82.80	84.62	80.64	84.08	6,892,301	+1.61(+1.95%)
May 19, 2021	80.36	82.66	78.01	82.47	8,232,126	-1.98(-2.35%)
May 18, 2021	86.49	88.59	84.23	84.45	4,921,886	-1.96(-2.27%)
May 17, 2021	84.53	86.45	82.38	86.42	5,457,770	+0.41(+0.48%)
May 14, 2021	82.63	86.41	81.46	86.01	7,195,901	+5.80(+7.24%)
May 13, 2021	77.56	82.01	75.93	80.20	11,199,270	+4.11(+5.41%)
May 12, 2021	82.05	83.93	75.67	76.09	13,832,528	-8.19(-9.72%)
May 11, 2021	79.55	85.80	78.94	84.28	11,870,437	-0.76(-0.90%)
May 10, 2021	91.82	92.36	84.95	85.04	9,730,329	-7.02(-7.62%)
May 07, 2021	88.72	92.62	88.16	92.05	5,653,868	+3.16(+3.55%)
May 06, 2021	88.77	88.93	84.00	88.90	6,328,493	+0.41(+0.46%)
May 05, 2021	90.58	91.02	87.23	88.49	5,848,850	-1.07(-1.20%)
May 04, 2021	91.14	91.51	86.71	89.56	8,502,654	-3.38(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.