Skip to main content

Small Cap Bull 3X ETF Direxion (NY: TNA )

41.75 -2.26 (-5.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.95 19.19 18.42 18.51 45,953,436 -0.29(-1.54%)
May 23, 2011 18.82 19.20 18.68 18.80 39,082,980 -1.06(-5.32%)
May 20, 2011 20.12 20.28 19.45 19.85 41,510,256 -0.43(-2.12%)
May 19, 2011 20.59 20.65 19.76 20.28 35,182,204 +0.12(+0.62%)
May 18, 2011 19.37 20.19 19.27 20.16 32,422,894 +0.86(+4.45%)
May 17, 2011 18.99 19.48 18.83 19.30 38,044,500 -0.16(-0.85%)
May 16, 2011 19.94 20.62 19.42 19.46 44,063,928 -0.91(-4.45%)
May 13, 2011 21.29 21.46 20.17 20.37 36,643,036 -0.84(-3.96%)
May 12, 2011 20.33 21.42 20.00 21.21 31,174,518 +0.48(+2.34%)
May 11, 2011 21.67 21.76 20.39 20.73 41,921,944 -1.14(-5.22%)
May 10, 2011 21.24 21.87 21.17 21.87 25,424,538 +1.00(+4.79%)
May 09, 2011 20.16 20.98 20.07 20.87 25,719,426 +0.66(+3.25%)
May 06, 2011 20.57 20.99 19.92 20.21 39,524,688 +0.31(+1.53%)
May 05, 2011 19.78 20.81 19.61 19.91 49,129,412 -0.28(-1.37%)
May 04, 2011 21.09 21.12 19.84 20.18 44,133,628 -0.85(-4.05%)
May 03, 2011 21.75 21.90 20.56 21.04 34,925,576 -0.77(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.