Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 284,883 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 253,300 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 258,672 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 1,949,145 +0.00(+9.09%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 124,516 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0650 0.0550 0.0600 274,601 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 170,692 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0650 97,323 -0.01(-7.14%)
Apr 17, 2024 0.0700 0.0700 0.0600 0.0700 1,021,287 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0800 0.0700 0.0750 293,013 -0.01(-6.25%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0800 403,673 +0.01(+6.67%)
Apr 12, 2024 0.0800 0.0850 0.0750 0.0750 301,770 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0850 0.0750 0.0800 1,443,496 +0.01(+14.29%)
Apr 10, 2024 0.0650 0.0750 0.0650 0.0700 418,904 +0.01(+7.69%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 783,219 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0650 92,700 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 69,963 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0600 137,905 -0.01(-7.69%)
Apr 02, 2024 0.0650 0.0650 0.0600 0.0650 162,507 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 462,641 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0600 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 79,589 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 274,742 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 85,566 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0600 541,443 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 8,730 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 54,549 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 94,900 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 40,800 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0600 220,324 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0650 0.0600 0.0600 8,139 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 120,250 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 47,213 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0650 415,955 +0.01(+8.33%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 650,694 -0.01(-7.69%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 35,388 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 205,574 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0700 0.0650 0.0650 130,903 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 2,519 +0.01(+7.69%)
Feb 26, 2024 0.0800 0.0800 0.0650 0.0650 547,157 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 356,800 -0.01(-7.14%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 24,926 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0650 266,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 573,445 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0700 134,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 181,686 -0.00(-6.67%)
Feb 12, 2024 0.0800 0.0800 0.0700 0.0750 99,689 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 115,500 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0750 0.0750 160,246 -0.01(-11.76%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 219,600 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 234,893 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0850 0.0800 0.0800 721,824 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0750 0.0850 1,352,132 +0.01(+6.25%)
Feb 01, 2024 0.0700 0.0800 0.0700 0.0800 786,955 +0.01(+14.29%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 188,500 -0.00(-6.67%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 243,585 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 220,472 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 531,500 +0.00(+7.14%)
Jan 25, 2024 0.0700 0.0750 0.0650 0.0700 110,200 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 393,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0650 0.0750 96,458 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 159,381 +0.01(+7.69%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0650 294,345 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0700 762,786 -0.00(-6.67%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 491,522 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0650 0.0750 1,850,594 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 65,833 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 844,814 +0.01(+16.67%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0600 77,500 -0.01(-7.69%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0650 181,241 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0700 39,344 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 172,888 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 34,100 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 36,650 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 215,621 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 95,600 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0650 0.0600 0.0650 302,000 +0.01(+8.33%)
Dec 18, 2023 0.0600 0.0650 0.0600 0.0600 33,139 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0650 242,600 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 247,546 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 190,611 +0.01(+8.33%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0600 158,500 -0.01(-7.69%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 268,282 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0700 0.0600 0.0650 153,000 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0600 0.0650 73,588 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 342,800 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 641,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0650 102,599 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0700 56,300 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 24,491 -0.01(-7.14%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0700 279,135 -0.00(-6.67%)
Nov 27, 2023 0.0700 0.0750 0.0700 0.0750 964,147 +0.00(+7.14%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 786,196 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0700 0.0600 0.0700 351,113 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 243,595 -0.01(-7.69%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 430,993 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 2,191,352 +0.02(+27.27%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 523,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0600 0.0500 0.0550 663,780 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 371,243 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 106,331 -0.00(-8.33%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 344,500 +0.00(+9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 239,454 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 711,700 -0.00(-8.33%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 23,850 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 24,951 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 290,791 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0600 438,278 +0.00(+0.00%)
Nov 01, 2023 0.0650 0.0650 0.0600 0.0600 208,666 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0650 0.0550 0.0600 459,572 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0.0550 0.0600 705,752 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 103,633 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0600 322,481 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 271,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 328,732 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 66,816 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0650 0.0600 0.0600 267,270 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0650 0.0550 0.0600 656,088 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 202,526 -0.01(-12.70%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0630 195,000 +0.00(+5.00%)
Oct 16, 2023 0.0650 0.0650 0.0600 0.0600 324,500 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0600 0.0600 263,500 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0600 0.0600 99,073 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 791,180 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0650 0.0650 301,955 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0700 452,300 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0750 0.0650 0.0700 534,071 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 329,922 +0.01(+14.29%)
Oct 02, 2023 0.0750 0.0750 0.0700 0.0700 802,114 -0.01(-12.50%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0800 1,165,727 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0850 0.0750 0.0800 1,531,392 +0.00(+2.56%)
Sep 27, 2023 0.0850 0.0850 0.0750 0.0780 1,325,753 -0.01(-8.24%)
Sep 26, 2023 0.0900 0.0900 0.0850 0.0850 639,992 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 669,710 +0.00(+5.88%)
Sep 22, 2023 0.0850 0.0900 0.0850 0.0850 342,153 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 23,350 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 381,639 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0850 448,320 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0900 0.0850 0.0850 501,763 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0850 0.0850 1,415,749 -0.01(-10.53%)
Sep 14, 2023 0.0850 0.0950 0.0800 0.0950 1,317,718 +0.01(+11.76%)
Sep 13, 2023 0.0700 0.0850 0.0700 0.0850 355,200 +0.01(+21.43%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 102,000 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0800 0.0750 0.0750 162,852 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0750 407,331 -0.01(-6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 76,731 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0800 630,575 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0800 0.0750 0.0800 554,500 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 78,087 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0800 106,721 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0800 252,146 +0.01(+14.29%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 105,176 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0700 106,234 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0750 200,605 +0.00(+7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 257,473 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0700 0.0600 0.0700 190,123 +0.01(+7.69%)
Aug 18, 2023 0.0700 0.0700 0.0600 0.0650 465,216 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0650 0.0600 0.0650 38,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0680 0.0650 0.0650 150,936 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0700 0.0650 0.0650 93,000 +0.01(+8.33%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-7.69%)
Aug 11, 2023 0.0700 0.0700 0.0600 0.0650 997,040 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0650 109,210 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0700 0.0650 0.0650 113,500 +0.01(+8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 117,396 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0600 65,262 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0600 0.0600 37,827 +0.00(+9.09%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 287,349 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 107,450 +0.00(+0.00%)
Jul 28, 2023 0.0580 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 418,547 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 47,556 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 227,700 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 89,064 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0600 187,004 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0600 0.0600 401,823 -0.01(-7.69%)
Jul 19, 2023 0.0700 0.0700 0.0600 0.0650 1,554,810 -0.01(-7.14%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 211,471 +0.01(+7.69%)
Jul 17, 2023 0.0750 0.0750 0.0650 0.0650 382,180 -0.01(-13.33%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0750 210,619 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 751,011 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 448,537 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0750 0.0750 851,137 -0.01(-6.25%)
Jul 10, 2023 0.0900 0.0900 0.0750 0.0800 1,937,222 -0.01(-5.88%)
Jul 07, 2023 0.0800 0.0950 0.0800 0.0850 532,455 +0.01(+6.25%)
Jul 06, 2023 0.0700 0.0800 0.0700 0.0800 51,165 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0750 0.0800 951,517 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.01(+14.29%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 326,459 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 181,209 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 66,750 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 107,550 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0700 0.0700 154,350 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0650 0.0700 239,272 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 536,982 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 103,361 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0750 261,014 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 671,611 -0.02(-21.05%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 172,300 +0.00(+0.00%)
May 05, 2023 0.0950 0.0950 0.0900 0.0950 63,107 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0950 96,868 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 184,326 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.