Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4786 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.110	1.160	1.100	1.130	335,993	+0.03(+2.73%)
Apr 27, 2023	1.110	1.130	1.100	1.100	256,090	-0.01(-0.90%)
Apr 26, 2023	1.110	1.150	1.100	1.110	254,054	-0.02(-1.77%)
Apr 25, 2023	1.060	1.140	1.050	1.130	498,316	+0.07(+6.60%)
Apr 24, 2023	1.110	1.130	1.060	1.060	392,021	-0.04(-3.64%)
Apr 21, 2023	1.140	1.150	1.050	1.100	682,436	-0.02(-1.79%)
Apr 20, 2023	1.160	1.180	1.120	1.120	406,520	-0.05(-4.27%)
Apr 19, 2023	1.200	1.200	1.170	1.170	391,089	-0.04(-3.31%)
Apr 18, 2023	1.240	1.250	1.210	1.210	332,327	-0.03(-2.42%)
Apr 17, 2023	1.240	1.280	1.205	1.240	393,766	+0.00(+0.00%)
Apr 14, 2023	1.240	1.280	1.210	1.240	410,692	+0.02(+1.64%)
Apr 13, 2023	1.190	1.240	1.160	1.220	343,379	+0.04(+3.39%)
Apr 12, 2023	1.280	1.300	1.160	1.180	695,959	-0.09(-7.09%)
Apr 11, 2023	1.230	1.310	1.221	1.270	798,532	+0.04(+3.25%)
Apr 10, 2023	1.300	1.310	1.220	1.230	712,548	-0.08(-6.11%)
Apr 06, 2023	1.350	1.360	1.280	1.310	588,636	-0.04(-2.96%)
Apr 05, 2023	1.420	1.420	1.280	1.350	1,173,775	-0.06(-4.26%)
Apr 04, 2023	1.290	1.430	1.220	1.410	1,858,488	+0.13(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.