Indicators

Aersale Corp (NQ: ASLE )

6.580 +0.140 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.34	16.34	16.18	16.18	87,660	-0.20(-1.22%)
Apr 27, 2023	16.44	16.51	16.25	16.38	113,119	-0.04(-0.24%)
Apr 26, 2023	16.62	16.97	15.93	16.42	132,748	-0.32(-1.91%)
Apr 25, 2023	17.45	17.53	16.69	16.74	101,060	-0.86(-4.89%)
Apr 24, 2023	17.45	17.84	17.45	17.60	128,471	+0.07(+0.40%)
Apr 21, 2023	17.51	17.65	17.42	17.53	114,798	+0.01(+0.06%)
Apr 20, 2023	17.47	17.61	17.37	17.52	116,178	-0.05(-0.28%)
Apr 19, 2023	17.69	17.80	17.48	17.57	118,645	-0.16(-0.90%)
Apr 18, 2023	17.61	17.92	17.41	17.73	141,590	+0.22(+1.26%)
Apr 17, 2023	17.40	17.67	17.32	17.51	132,332	+0.12(+0.69%)
Apr 14, 2023	17.84	17.89	17.37	17.39	129,006	-0.43(-2.41%)
Apr 13, 2023	17.71	17.84	17.53	17.82	78,899	+0.17(+0.96%)
Apr 12, 2023	17.74	17.81	17.43	17.65	145,215	+0.12(+0.68%)
Apr 11, 2023	17.75	17.87	17.35	17.53	209,339	-0.09(-0.51%)
Apr 10, 2023	16.91	17.63	16.73	17.62	193,995	+0.64(+3.77%)
Apr 06, 2023	16.83	17.01	16.65	16.98	107,936	+0.23(+1.37%)
Apr 05, 2023	16.90	16.91	16.55	16.75	139,455	-0.15(-0.89%)
Apr 04, 2023	17.21	17.23	16.76	16.90	104,115	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.