Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 0 +0.00(+0.00%)
Mar 09, 2023 7.650 7.690 7.620 7.620 37,690 -0.03(-0.39%)
Mar 08, 2023 7.660 7.690 7.630 7.650 19,910 +0.00(+0.00%)
Mar 07, 2023 7.740 7.830 7.640 7.650 26,480 -0.10(-1.29%)
Mar 06, 2023 7.800 7.830 7.730 7.750 31,285 -0.06(-0.77%)
Mar 03, 2023 7.760 7.820 7.756 7.810 55,216 +0.09(+1.17%)
Mar 02, 2023 7.670 7.730 7.670 7.720 17,846 +0.00(+0.00%)
Mar 01, 2023 7.760 7.760 7.700 7.720 18,125 +0.01(+0.13%)
Feb 28, 2023 7.740 7.770 7.690 7.710 16,867 -0.05(-0.64%)
Feb 27, 2023 7.770 7.780 7.730 7.760 14,866 +0.11(+1.44%)
Feb 24, 2023 7.650 7.700 7.610 7.650 45,989 -0.11(-1.42%)
Feb 23, 2023 7.820 7.820 7.695 7.760 43,627 +0.04(+0.52%)
Feb 22, 2023 7.870 7.930 7.720 7.720 94,731 -0.12(-1.59%)
Feb 21, 2023 8.040 8.060 7.845 7.845 32,475 -0.19(-2.43%)
Feb 17, 2023 8.130 8.230 8.040 8.040 94,703 -0.08(-0.99%)
Feb 16, 2023 8.270 8.270 8.120 8.120 18,157 -0.18(-2.17%)
Feb 15, 2023 8.400 8.400 8.260 8.300 18,857 -0.10(-1.19%)
Feb 14, 2023 8.430 8.435 8.400 8.400 11,026 -0.01(-0.12%)
Feb 13, 2023 8.520 8.520 8.410 8.410 40,360 -0.14(-1.69%)
Feb 10, 2023 8.540 8.615 8.530 8.555 31,064 +0.03(+0.29%)
Feb 09, 2023 8.600 8.620 8.520 8.530 92,340 -0.04(-0.47%)
Feb 08, 2023 8.600 8.600 8.560 8.570 58,437 -0.01(-0.12%)
Feb 07, 2023 8.570 8.590 8.510 8.580 62,868 -0.01(-0.12%)
Feb 06, 2023 8.600 8.600 8.570 8.590 84,375 -0.07(-0.81%)
Feb 03, 2023 8.590 8.690 8.590 8.660 45,266 -0.01(-0.12%)
Feb 02, 2023 8.630 8.700 8.630 8.670 88,599 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.