Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 25,600 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 1,607 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 19,900 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+50.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 44,500 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0150 0.0200 51,500 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 35,047 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 54,007 +0.01(+33.33%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0150 23,333 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 98,249 +0.01(+100.00%)
Mar 23, 2023 0.0200 0.0200 0.0100 0.0100 475,050 -0.00(-33.33%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 463,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 363,500 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0150 0.0200 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 15,300 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 163,600 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 639,450 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 56,891 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 40,045 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 125,075 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+20.00%)
Feb 15, 2023 0.0250 120 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0250 12,908 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 72,300 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,050 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 22,334 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0300 74,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.