Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 -0.29 (-2.35%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.60 10.60 10.60 10.60 312 +0.06(+0.52%)
Apr 20, 2023 10.54 3 -0.00(-0.00%)
Apr 12, 2023 10.54 25 -0.06(-0.57%)
Apr 11, 2023 10.60 10.60 10.60 10.60 134 +0.00(+0.00%)
Apr 10, 2023 10.60 10.60 10.60 10.60 156 +0.01(+0.09%)
Apr 06, 2023 10.59 10.59 10.59 10.59 108 +0.05(+0.47%)
Apr 03, 2023 10.54 48 -0.05(-0.47%)
Mar 29, 2023 10.59 7 +0.00(+0.00%)
Mar 28, 2023 10.59 10.59 10.58 10.59 426 -0.06(-0.56%)
Mar 24, 2023 10.65 5 +0.13(+1.23%)
Mar 20, 2023 10.52 65 -0.01(-0.09%)
Mar 17, 2023 10.61 10.62 10.53 10.53 757 +0.01(+0.10%)
Mar 15, 2023 10.52 51 +0.00(+0.00%)
Mar 14, 2023 10.59 10.59 10.50 10.52 4,778 +0.01(+0.10%)
Mar 13, 2023 10.89 11.23 10.48 10.51 34,168 +0.01(+0.10%)
Mar 10, 2023 10.42 10.50 10.42 10.50 259 -0.01(-0.10%)
Mar 09, 2023 10.53 10.53 10.51 10.51 5,299 -0.01(-0.10%)
Mar 08, 2023 10.52 10.52 10.52 10.52 1,228 +0.02(+0.19%)
Mar 07, 2023 10.50 10.50 10.50 10.50 350 -0.01(-0.10%)
Mar 06, 2023 10.50 10.51 10.50 10.51 236 +0.01(+0.10%)
Mar 03, 2023 10.50 10.50 10.50 10.50 5,268 +0.00(+0.00%)
Mar 02, 2023 10.50 10.50 10.50 10.50 15,714 +0.03(+0.29%)
Feb 27, 2023 10.47 116 +0.02(+0.19%)
Feb 24, 2023 10.45 10.45 10.45 10.45 235 +0.02(+0.19%)
Feb 17, 2023 10.43 25 +0.03(+0.29%)
Feb 16, 2023 10.48 10.48 10.40 10.40 42,919 +0.01(+0.10%)
Feb 15, 2023 10.39 10.39 10.39 10.39 133 -0.01(-0.10%)
Feb 13, 2023 10.40 21 +0.04(+0.39%)
Feb 06, 2023 10.36 4 -0.02(-0.19%)
Feb 01, 2023 10.38 7 +0.02(+0.19%)
Jan 27, 2023 10.36 2 +0.03(+0.29%)
Jan 26, 2023 10.36 10.36 10.33 10.33 691 -0.01(-0.10%)
Jan 23, 2023 10.34 41 +0.01(+0.10%)
Jan 19, 2023 10.33 7 -0.04(-0.34%)
Jan 17, 2023 10.37 10 +0.01(+0.05%)
Jan 13, 2023 10.36 10.36 10.36 10.36 5,018 -0.02(-0.19%)
Jan 12, 2023 10.34 10.81 10.34 10.38 45,990 +0.02(+0.19%)
Jan 11, 2023 10.26 10.36 10.26 10.36 73,005 +0.06(+0.58%)
Jan 09, 2023 10.30 3 +0.05(+0.49%)
Jan 06, 2023 10.27 10.30 10.21 10.25 186,319 -0.02(-0.19%)
Jan 05, 2023 10.26 10.35 10.24 10.27 20,465 +0.01(+0.10%)
Dec 30, 2022 10.26 27 +0.05(+0.49%)
Dec 29, 2022 10.22 10.22 10.21 10.21 52,915 +0.00(+0.00%)
Dec 28, 2022 10.21 10.50 9.860 10.21 167,857 -1.59(-13.47%)
Dec 20, 2022 9.710 9.710 9.710 11.80 164 +1.03(+9.56%)
Dec 13, 2022 10.77 37 +0.28(+2.67%)
Dec 09, 2022 10.49 24 -0.31(-2.87%)
Dec 07, 2022 10.80 30 +0.52(+5.06%)
Dec 05, 2022 10.28 2 +0.09(+0.88%)
Dec 01, 2022 10.19 5 +0.01(+0.10%)
Nov 25, 2022 10.18 46 +0.00(+0.00%)
Nov 23, 2022 10.18 10.18 10.18 10.18 2,111 -0.01(-0.05%)
Nov 22, 2022 10.18 10.19 10.18 10.19 104,719 +0.02(+0.15%)
Nov 11, 2022 10.17 13 +0.01(+0.10%)
Nov 10, 2022 10.16 10.16 10.16 10.16 101,212 +0.01(+0.10%)
Oct 28, 2022 10.15 10 +0.00(+0.00%)
Oct 26, 2022 10.15 14 +0.00(+0.00%)
Oct 25, 2022 10.15 10.15 10.15 10.15 3,584 -0.01(-0.12%)
Oct 24, 2022 10.16 10.23 10.16 10.16 42,959 +0.03(+0.32%)
Oct 18, 2022 10.13 597 -0.01(-0.10%)
Oct 14, 2022 10.14 14 +0.03(+0.30%)
Oct 04, 2022 10.11 29 -0.01(-0.10%)
Sep 28, 2022 10.12 6 +0.02(+0.20%)
Sep 27, 2022 10.08 10.10 10.08 10.10 50,021 +0.07(+0.70%)
Sep 06, 2022 10.03 5 -0.08(-0.79%)
Aug 23, 2022 10.11 17 +0.00(+0.00%)
Aug 22, 2022 10.11 10.11 10.11 10.11 165 +0.01(+0.10%)
Aug 16, 2022 10.10 9 +0.03(+0.30%)
Jul 29, 2022 10.07 18 +0.00(+0.00%)
Jul 27, 2022 10.07 75,059 -0.22(-2.14%)
Jul 25, 2022 10.29 0 +0.25(+2.49%)
Jul 22, 2022 10.08 10.08 10.04 10.04 1,937 -0.04(-0.40%)
Jul 14, 2022 10.08 12 +0.04(+0.40%)
Jul 12, 2022 10.04 1,059 +0.01(+0.10%)
Jul 11, 2022 10.03 10.03 10.03 10.03 209 +0.02(+0.20%)
Jul 06, 2022 10.01 7 -0.00(-0.00%)
Jul 05, 2022 10.01 10.01 10.01 10.01 130 -0.05(-0.50%)
Jun 30, 2022 10.06 7 +0.05(+0.50%)
Jun 29, 2022 10.01 10.01 10.01 10.01 1,528 -0.04(-0.35%)
Jun 28, 2022 10.04 10.04 10.01 10.04 3,234 +0.04(+0.45%)
Jun 24, 2022 10.00 13 -0.03(-0.30%)
Jun 23, 2022 10.06 10.19 10.00 10.03 282,372 +0.02(+0.20%)
Jun 21, 2022 10.01 5 -0.49(-4.67%)
Jun 17, 2022 10.02 10.50 10.02 10.50 33,145 +0.48(+4.84%)
Jun 16, 2022 10.01 10.02 10.00 10.02 6,872 -0.01(-0.15%)
Jun 15, 2022 10.05 10.05 10.00 10.03 7,129 -0.09(-0.89%)
Jun 14, 2022 10.06 10.12 10.00 10.12 9,344 +0.07(+0.70%)
Jun 13, 2022 10.00 10.05 10.00 10.05 353,478 +0.07(+0.70%)
Jun 10, 2022 9.975 9.980 9.975 9.980 3,335 -0.01(-0.10%)
Jun 09, 2022 9.990 9.990 9.990 9.990 980 +0.01(+0.10%)
Jun 08, 2022 9.990 9.990 9.980 9.980 377,986 +0.01(+0.10%)
Jun 07, 2022 9.970 9.980 9.970 9.970 2,136 -0.01(-0.10%)
Jun 06, 2022 9.980 9.982 9.970 9.980 27,156 +0.00(+0.00%)
Jun 03, 2022 9.980 9.990 9.980 9.980 170,339 +0.00(+0.00%)
Jun 02, 2022 9.980 9.980 9.980 9.980 6,640 -0.00(-0.02%)
Jun 01, 2022 9.980 9.985 9.980 9.982 77,400 +0.01(+0.12%)
May 31, 2022 9.980 9.980 9.970 9.970 106,385 +0.00(+0.00%)
May 27, 2022 9.980 9.980 9.970 9.970 4,144 -0.01(-0.10%)
May 26, 2022 9.980 9.980 9.980 9.980 199,248 +0.00(+0.00%)
May 25, 2022 9.980 9.980 9.980 9.980 100,079 +0.01(+0.10%)
May 24, 2022 9.970 9.970 9.970 9.970 1,064 +0.00(+0.00%)
May 23, 2022 9.970 9.970 9.970 9.970 4,376 +0.00(+0.00%)
May 20, 2022 9.970 9.980 9.970 9.970 11,391 +0.00(+0.00%)
May 19, 2022 9.970 9.970 9.970 9.970 22,290 +0.00(+0.00%)
May 18, 2022 9.970 9.970 9.970 9.970 512,387 +0.00(+0.00%)
May 16, 2022 9.970 32 +0.01(+0.05%)
May 12, 2022 9.965 64 -0.01(-0.05%)
May 11, 2022 9.980 9.980 9.970 9.970 65,673 -0.02(-0.20%)
May 10, 2022 9.980 10.00 9.980 9.990 1,723 +0.01(+0.10%)
May 09, 2022 9.980 9.980 9.975 9.980 1,124 +0.00(+0.00%)
May 06, 2022 9.980 9.980 9.970 9.980 25,570 +0.00(+0.00%)
May 05, 2022 9.970 9.980 9.970 9.980 5,520 +0.01(+0.10%)
May 04, 2022 9.960 9.980 9.960 9.970 235,712 +0.00(+0.00%)
May 03, 2022 9.970 9.970 9.955 9.970 178,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.