Indicators

Agnico-Eagle Mines (NY: AEM )

64.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.99	54.79	52.71	52.74	3,691,018	+0.13(+0.25%)
Apr 27, 2023	51.68	52.64	51.41	52.61	2,147,288	+0.65(+1.25%)
Apr 26, 2023	52.93	53.10	51.92	51.96	2,015,085	-0.40(-0.76%)
Apr 25, 2023	51.97	52.57	51.56	52.36	2,463,201	+0.16(+0.30%)
Apr 24, 2023	52.31	52.37	51.74	52.20	2,166,897	-0.11(-0.21%)
Apr 21, 2023	52.62	52.92	51.71	52.31	2,449,958	-0.44(-0.83%)
Apr 20, 2023	52.86	53.41	52.55	52.75	2,218,781	+0.38(+0.73%)
Apr 19, 2023	52.31	52.95	52.01	52.37	2,409,601	-0.87(-1.64%)
Apr 18, 2023	53.63	54.66	53.21	53.24	2,547,589	-0.20(-0.38%)
Apr 17, 2023	53.85	53.92	52.89	53.45	2,589,774	-0.81(-1.49%)
Apr 14, 2023	54.15	54.70	53.16	54.26	3,562,265	-0.86(-1.55%)
Apr 13, 2023	54.38	55.34	54.02	55.11	4,755,365	+1.45(+2.70%)
Apr 12, 2023	53.85	54.12	52.90	53.66	3,728,110	+0.86(+1.64%)
Apr 11, 2023	52.36	53.70	52.31	52.80	3,320,195	+0.55(+1.05%)
Apr 10, 2023	51.74	52.36	51.21	52.25	2,708,478	-0.32(-0.60%)
Apr 06, 2023	51.59	52.63	51.36	52.56	2,767,621	+0.58(+1.11%)
Apr 05, 2023	51.84	52.39	51.16	51.99	4,550,848	+0.50(+0.98%)
Apr 04, 2023	48.86	51.63	48.68	51.49	6,734,707	+2.65(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.